Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Rich Of Memes (ROME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-02 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-01 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-31 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-30 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-29 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-28 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-27 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-26 2024 | $0.00110759 | $0.00105435 | $0.00110759 | $0.00105435 | $25 | - |
| Dec-25 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-24 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-23 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-22 2024 | $0.00105435 | $0.00105435 | $0.00130744 | $0.00130744 | $55 | - |
| Dec-21 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |
| Dec-20 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |