Cap Mercato $2.30T
0.33%
Volume 24o $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rich Of Memes (ROME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00094767 | $0.00094767 | $0.00096506 | $0.00096338 | $55 | - |
| Aug-21 2024 | $0.00096338 | $0.00093829 | $0.00096338 | $0.00094499 | $52 | - |
| Aug-20 2024 | $0.00095532 | $0.00095532 | $0.00097693 | $0.00096276 | $27 | - |
| Aug-19 2024 | $0.00096276 | $0.00096276 | $0.00098302 | $0.00098302 | $56 | - |
| Aug-18 2024 | $0.00098302 | $0.00094608 | $0.00098474 | $0.00094608 | $176 | - |
| Aug-17 2024 | $0.00094608 | $0.0009253 | $0.00101106 | $0.0009253 | $1,241 | - |
| Aug-16 2024 | $0.00093925 | $0.00093925 | $0.00101522 | $0.00101522 | $230 | - |
| Aug-15 2024 | $0.00102294 | $0.00100231 | $0.00110002 | $0.00110002 | $440 | - |
| Aug-14 2024 | $0.00110002 | $0.0010243 | $0.00250439 | $0.00249143 | $6,197 | - |
| Aug-13 2024 | $0.00259433 | $0.00100719 | $0.00269587 | $0.00100719 | $11,965 | - |
| Aug-12 2024 | $0.00100719 | $0.00100719 | $0.00105795 | $0.00105795 | $24 | - |
| Aug-11 2024 | $0.00105795 | $0.00101602 | $0.00117919 | $0.00101602 | $5,288 | - |
| Aug-10 2024 | $0.00101602 | $0.00101602 | $0.00102795 | $0.00102147 | $3 | - |
| Aug-09 2024 | $0.00102147 | $0.00099098 | $0.00103091 | $0.00099098 | $339 | - |
| Aug-08 2024 | $0.00099098 | $0.00099098 | $0.00099098 | $0.00099098 | - | - |