Cap Mercato $3.93T -3.62%
Volume 24o $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ribus RIB

Prezzo storico di Ribus (RIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00830335 $0.00725773 $0.00927935 $0.00757617 $14,644 -
Oct-28 2025 $0.00750111 $0.00697646 $0.00760307 $0.00744089 $3,850 -
Oct-27 2025 $0.00744089 $0.00727184 $0.00769787 $0.0074407 $1,244 -
Oct-26 2025 $0.0074407 $0.00706943 $0.00775736 $0.00706943 $891 -
Oct-25 2025 $0.00742197 $0.00708883 $0.00808807 $0.00808807 $1,084 -
Oct-24 2025 $0.00808937 $0.00702837 $0.0081248 $0.00703331 $2,142 -
Oct-23 2025 $0.00702132 $0.00699565 $0.00812901 $0.00812901 $1,858 -
Oct-22 2025 $0.00688791 $0.0068554 $0.00814889 $0.00792389 $2,287 -
Oct-21 2025 $0.00790513 $0.00675386 $0.0079676 $0.00731279 $2,459 -
Oct-20 2025 $0.00716452 $0.00673749 $0.00744199 $0.00738743 $494 -
Oct-19 2025 $0.00714743 $0.00714743 $0.00739899 $0.00739576 $99 -
Oct-18 2025 $0.00739576 $0.00674573 $0.00739576 $0.00674785 $3,739 -
Oct-17 2025 $0.00651078 $0.00645037 $0.00707745 $0.00652217 $1,517 -
Oct-16 2025 $0.00653846 $0.00646019 $0.00721167 $0.00721166 $1,825 -
Oct-15 2025 $0.00669638 $0.00665548 $0.00702133 $0.00665702 $471 -

Analisi storica e di mercato del prezzo di Ribus (RIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 17-01-2024.