Cap Mercato $2.59T
-0.29%
Volume 24o $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Monete
34.309
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di RGAMES (RGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001811 | $0.00001588 | $0.00001811 | $0.00001588 | - | - |
| Mar-03 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-02 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-01 2026 | $0.00001588 | $0.00001488 | $0.00001588 | $0.00001488 | - | - |
| Feb-28 2026 | $0.00001488 | $0.00001447 | $0.00001488 | $0.00001447 | - | - |
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-26 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-25 2026 | $0.00001447 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Feb-24 2026 | $0.00001437 | $0.00001437 | $0.00001463 | $0.00001463 | - | - |
| Feb-23 2026 | $0.00001463 | $0.00001463 | $0.00001502 | $0.00001502 | - | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-21 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-20 2026 | $0.00001502 | $0.00001502 | $0.00001587 | $0.00001587 | - | - |
| Feb-19 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Feb-18 2026 | $0.00001587 | $0.00001571 | $0.00001587 | $0.00001571 | - | - |