Cap Mercato $2.56T
2.47%
Volume 24o $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di RGAMES (RGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-31 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-30 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-29 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-28 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-27 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-26 2026 | $0.00001695 | $0.00001695 | $0.00001802 | $0.00001802 | - | - |
| Mar-25 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-24 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-23 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-22 2026 | $0.00001802 | $0.00001802 | $0.00001861 | $0.00001861 | - | - |
| Mar-21 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-20 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-19 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | - | - |