Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-24 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-23 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-22 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-21 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-20 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-19 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-18 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
Jul-17 2024 | $0.00040813 | $0.00040804 | $0.00041195 | $0.00041195 | - | $4,081 |
Jul-16 2024 | $0.00041193 | $0.00040304 | $0.00041597 | $0.00040322 | - | $4,119 |
Jul-15 2024 | $0.00040303 | $0.00038984 | $0.00040342 | $0.00038984 | - | $4,030 |
Jul-14 2024 | $0.00038997 | $0.00038354 | $0.0003935 | $0.00039338 | - | $3,900 |
Jul-13 2024 | $0.00039322 | $0.0003906 | $0.00039324 | $0.00039098 | - | $3,932 |
Jul-12 2024 | $0.0003909 | $0.00038505 | $0.00039294 | $0.00038513 | - | $3,909 |
Jul-11 2024 | $0.00039254 | $0.00038075 | $0.00039264 | $0.00038086 | - | $3,925 |