Cap Mercato S$3.52T
0.49%
Volume 24o S$158.33B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-16 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-15 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-14 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-13 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-12 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-11 2023 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | S$182,553,317,973,033 | - | - |
Apr-10 2023 | S$182,553,317,973,033 | S$182,023,536,102,144 | S$182,758,299,608,799 | S$182,539,373,056,949 | - | - |
Apr-09 2023 | S$182,629,990,569,577 | S$180,691,967,427,040 | S$182,946,307,561,548 | S$181,118,889,194,507 | S$0 | - |
Apr-08 2023 | S$181,128,407,459,506 | S$180,887,522,646,697 | S$184,184,678,843,657 | S$184,184,678,843,657 | S$26 | - |
Apr-07 2023 | S$184,184,678,843,657 | S$184,184,678,843,657 | S$184,184,678,843,657 | S$184,184,678,843,657 | - | - |
Apr-06 2023 | S$184,184,678,843,657 | S$184,184,678,843,657 | S$184,184,678,843,657 | S$184,184,678,843,657 | - | - |
Apr-05 2023 | S$184,184,678,843,657 | S$181,190,729,850,683 | S$184,414,925,071,755 | S$181,501,772,338,067 | - | - |
Apr-04 2023 | S$181,357,148,296,667 | S$180,338,910,421,548 | S$183,478,755,027,673 | S$183,478,755,027,673 | S$24 | - |
Apr-03 2023 | S$183,478,755,027,673 | S$183,478,755,027,673 | S$183,478,755,027,673 | S$183,478,755,027,673 | - | - |
Apr-02 2023 | S$183,478,755,027,673 | S$183,241,630,504,132 | S$184,854,709,894,291 | S$183,687,125,158,407 | - | - |
Analisi storica e di mercato del prezzo di Rewardeum (REUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 585 giorni, dal giorno 14-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34518 SGD.