Cap Mercato zł10.28T
0.49%
Volume 24o zł463.11B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-16 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-15 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-14 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-13 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-12 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-11 2023 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | zł533,962,823,138,819 | - | - |
Apr-10 2023 | zł533,962,823,138,819 | zł532,413,227,510,711 | zł534,562,388,099,568 | zł533,922,034,689,485 | - | - |
Apr-09 2023 | zł534,187,088,118,291 | zł528,518,430,216,111 | zł535,112,305,561,146 | zł529,767,163,215,034 | zł0 | - |
Apr-08 2023 | zł529,795,003,846,510 | zł529,090,423,200,555 | zł538,734,503,356,459 | zł538,734,503,356,459 | zł76 | - |
Apr-07 2023 | zł538,734,503,356,459 | zł538,734,503,356,459 | zł538,734,503,356,459 | zł538,734,503,356,459 | - | - |
Apr-06 2023 | zł538,734,503,356,459 | zł538,734,503,356,459 | zł538,734,503,356,459 | zł538,734,503,356,459 | - | - |
Apr-05 2023 | zł538,734,503,356,459 | zł529,977,294,918,002 | zł539,407,966,470,346 | zł530,887,084,597,662 | - | - |
Apr-04 2023 | zł530,464,063,738,346 | zł527,485,749,367,169 | zł536,669,697,973,083 | zł536,669,697,973,083 | zł69 | - |
Apr-03 2023 | zł536,669,697,973,083 | zł536,669,697,973,083 | zł536,669,697,973,083 | zł536,669,697,973,083 | - | - |
Apr-02 2023 | zł536,669,697,973,083 | zł535,976,116,057,229 | zł540,694,323,508,510 | zł537,279,174,177,076 | - | - |
Analisi storica e di mercato del prezzo di Rewardeum (REUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 585 giorni, dal giorno 14-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93461 PLN.