Cap Mercato $2.56T
2.49%
Volume 24o $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolt 2 Earn (RVLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | - | $550,307 |
| Jul-26 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | - | $550,307 |
| Jul-25 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $0.0000000101 | $0.0000000101 | $106 | $550,307 |
| Jul-24 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $10 | $606,798 |
| Jul-23 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $96 | $602,965 |
| Jul-22 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $27 | $613,414 |
| Jul-21 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3 | $618,877 |
| Jul-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-19 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-18 2024 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $407 | $609,677 |
| Jul-17 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $369 | $619,035 |
| Jul-16 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | $611,945 |
| Jul-15 2024 | $0.0000000101 | $9,450,015,659,282,100 | $0.0000000101 | $9,450,015,659,282,100 | $5 | $607,622 |
| Jul-14 2024 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | - | $565,260 |
| Jul-13 2024 | $9,450,015,659,282,100 | $9,068,271,824,614,600 | $9,450,015,659,282,100 | $9,068,271,824,614,600 | $48 | $565,260 |