Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revain (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000237 | $0.00002369 | $0.00003091 | $0.00003089 | $31 | $2,016,043 |
| Aug-30 2024 | $0.00003089 | $0.00003089 | $0.0000309 | $0.0000309 | $59 | $2,628,049 |
| Aug-29 2024 | $0.0000309 | $0.0000309 | $0.00003093 | $0.00003093 | $59 | $2,628,457 |
| Aug-28 2024 | $0.0000309 | $0.0000309 | $0.00003091 | $0.0000309 | $59 | $2,628,711 |
| Aug-27 2024 | $0.0000309 | $0.00003049 | $0.00003091 | $0.0000305 | $59 | $2,629,246 |
| Aug-26 2024 | $0.0000305 | $0.0000305 | $0.00003052 | $0.00003051 | $86 | $2,594,981 |
| Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | $86 | $2,595,705 |
| Aug-24 2024 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003052 | $86 | $2,595,547 |
| Aug-23 2024 | $0.00003052 | $0.00003049 | $0.00003053 | $0.0000305 | $86 | $2,596,433 |
| Aug-22 2024 | $0.0000305 | $0.0000275 | $0.00003051 | $0.00002751 | $86 | $2,594,556 |
| Aug-21 2024 | $0.0000275 | $0.0000275 | $0.00002751 | $0.0000275 | $46 | $2,339,802 |
| Aug-20 2024 | $0.0000275 | $0.00002749 | $0.00002753 | $0.0000275 | $46 | $2,339,663 |
| Aug-19 2024 | $0.00002751 | $0.0000275 | $0.00002811 | $0.0000281 | $46 | $2,340,167 |
| Aug-18 2024 | $0.0000281 | $0.0000281 | $0.0000329 | $0.0000295 | $274 | $2,390,634 |
| Aug-17 2024 | $0.0000295 | $0.00002949 | $0.00002951 | $0.0000295 | $16 | $2,509,914 |