Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revain (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000116 | $0.00001159 | $0.0000124 | $0.0000124 | $16 | $986,802 |
| Oct-24 2025 | $0.0000124 | $0.00001239 | $0.0000124 | $0.0000124 | $11 | $1,055,002 |
| Oct-23 2025 | $0.0000124 | $0.0000124 | $0.000015 | $0.000015 | $11 | $1,055,383 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $17 | $1,276,138 |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17 | $1,276,734 |
| Oct-20 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $17 | $1,276,319 |
| Oct-19 2025 | $0.000015 | $0.0000102 | $0.000015 | $0.0000102 | $17 | $1,276,435 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,988 |
| Oct-17 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $8 | $867,910 |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,792 |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,922 |
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,092 |
| Oct-13 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,589 |
| Oct-12 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,438 |
| Oct-11 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,756 |