Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Retreeb (TREEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-08 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-07 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-06 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-04 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-03 2025 | $0.00001915 | $0.00001787 | $0.00001915 | $0.00001787 | - | $10,478 |
| Jul-02 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jul-01 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jun-30 2025 | $0.00001787 | $0.00001759 | $0.00001787 | $0.00001764 | - | $9,776 |
| Jun-29 2025 | $0.00001764 | $0.00001729 | $0.00001764 | $0.00001729 | - | $9,650 |
| Jun-28 2025 | $0.00001729 | $0.00001686 | $0.00001729 | $0.00001686 | - | $9,457 |
| Jun-27 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | $9,221 |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.0000187 | $0.0000187 | - | $9,217 |
| Jun-25 2025 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | - | $10,230 |