Cap Mercato $2.47T -3.2%
Volume 24o $151.03B 14.06%
BTC % 51.13% -0.52%
ETH % 15.49% 0%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Retreeb TREEB

Prezzo storico di Retreeb (TREEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00272364 $0.00262474 $0.00290307 $0.00290307 $10,096 $1,489,604
Jul-30 2024 $0.00290285 $0.00274398 $0.00335483 $0.00322116 $13,218 $1,587,616
Jul-29 2024 $0.00322199 $0.00310164 $0.00351377 $0.00310164 $865 $1,762,162
Jul-28 2024 $0.00310506 $0.00310456 $0.00324422 $0.00324097 $985 $1,698,210
Jul-27 2024 $0.00327984 $0.00313683 $0.00331465 $0.00313683 $1,326 $1,793,800
Jul-26 2024 $0.00316923 $0.00310308 $0.00316923 $0.00310308 $2,328 $1,733,304
Jul-25 2024 $0.00312329 $0.00299264 $0.00312329 $0.00308272 $9,648 $1,708,178
Jul-24 2024 $0.00308278 $0.00308278 $0.00324866 $0.00313076 $4,954 $1,686,023
Jul-23 2024 $0.00318961 $0.00312412 $0.00357904 $0.00355126 $7,429 $1,744,450
Jul-22 2024 $0.00356156 $0.00351034 $0.00367544 $0.00367436 $4,328 $1,947,878
Jul-21 2024 $0.00366914 $0.00343006 $0.0036984 $0.00343006 $49,991 $2,006,713
Jul-20 2024 $0.00348897 $0.00346419 $0.0038899 $0.00387291 $69,835 $1,908,176
Jul-19 2024 $0.00388394 $0.00334013 $0.00397006 $0.00334199 $84,637 $2,124,193
Jul-18 2024 $0.00338079 $0.00328712 $0.00386107 $0.00370713 $73,860 $1,849,011
Jul-17 2024 $0.0037002 $0.00361012 $0.00381501 $0.00371799 $41,132 $2,023,702

Analisi storica e di mercato del prezzo di Retreeb (TREEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1031 giorni, dal giorno 05-10-2021.