Cap Mercato $2.54T
-1.11%
Volume 24o $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Retreeb (TREEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00318961 | $0.00312412 | $0.00357904 | $0.00355126 | $7,429 | $1,744,450 |
| Jul-22 2024 | $0.00356156 | $0.00351034 | $0.00367544 | $0.00367436 | $4,328 | $1,947,878 |
| Jul-21 2024 | $0.00366914 | $0.00343006 | $0.0036984 | $0.00343006 | $49,991 | $2,006,713 |
| Jul-20 2024 | $0.00348897 | $0.00346419 | $0.0038899 | $0.00387291 | $69,835 | $1,908,176 |
| Jul-19 2024 | $0.00388394 | $0.00334013 | $0.00397006 | $0.00334199 | $84,637 | $2,124,193 |
| Jul-18 2024 | $0.00338079 | $0.00328712 | $0.00386107 | $0.00370713 | $73,860 | $1,849,011 |
| Jul-17 2024 | $0.0037002 | $0.00361012 | $0.00381501 | $0.00371799 | $41,132 | $2,023,702 |
| Jul-16 2024 | $0.00380512 | $0.00371843 | $0.00401871 | $0.00398645 | $76,745 | $2,081,087 |
| Jul-15 2024 | $0.00390519 | $0.00368124 | $0.00390519 | $0.00381486 | $90,094 | $2,135,817 |
| Jul-14 2024 | $0.00381729 | $0.00370637 | $0.00394171 | $0.00394171 | $72,614 | $2,087,739 |
| Jul-13 2024 | $0.00391954 | $0.00369212 | $0.0044093 | $0.00402947 | $120,273 | $2,143,664 |
| Jul-12 2024 | $0.00396005 | $0.00374986 | $0.00407394 | $0.00391523 | $87,523 | $2,165,818 |
| Jul-11 2024 | $0.00384629 | $0.00383118 | $0.00414693 | $0.00395745 | $80,108 | $2,103,603 |
| Jul-10 2024 | $0.00398963 | $0.00379518 | $0.00438829 | $0.00379953 | $89,197 | $2,181,995 |
| Jul-09 2024 | $0.00379953 | $0.00351728 | $0.00380342 | $0.0036678 | $74,552 | $2,078,029 |