Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-15 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-13 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-12 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-11 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-10 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-09 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-08 2024 | $0.00001571 | $0.00001571 | $0.00001721 | $0.00001721 | $390 | - |
Jul-07 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Jul-06 2024 | $0.00001721 | $0.00001721 | $0.00001915 | $0.00001915 | $58 | - |
Jul-05 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-04 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-03 2024 | $0.00001915 | $0.00001915 | $0.00001982 | $0.00001982 | $2 | - |
Jul-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |