Cap Mercato $3.56T
0.88%
Volume 24o $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Restaked Swell Ethereum (RSWETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,549.02 | $2,447.58 | $2,578.06 | $2,577.00 | - | $95,890,677 |
| May-18 2025 | $2,575.63 | $2,565.82 | $2,609.48 | $2,565.82 | $6,087 | $97,140,456 |
| May-17 2025 | $2,569.79 | $2,569.79 | $2,649.58 | $2,649.58 | $12,888 | $96,959,106 |
| May-16 2025 | $2,653.01 | $2,643.18 | $2,715.72 | $2,652.37 | $52,679 | $100,103,336 |
| May-15 2025 | $2,653.72 | $2,653.38 | $2,714.76 | $2,700.78 | - | $100,319,806 |
| May-14 2025 | $2,700.78 | $2,664.61 | $2,761.69 | $2,665.36 | - | $102,128,149 |
| May-13 2025 | $2,668.75 | $2,569.36 | $2,668.75 | $2,587.41 | $12,875 | $100,940,144 |
| May-12 2025 | $2,558.47 | $2,558.47 | $2,629.41 | $2,590.08 | - | $96,957,928 |
| May-11 2025 | $2,590.08 | $2,556.88 | $2,629.01 | $2,575.34 | $105,935 | $98,481,387 |
| May-10 2025 | $2,575.40 | $2,395.82 | $2,575.66 | $2,407.34 | - | $98,136,457 |
| May-09 2025 | $2,397.78 | $2,205.26 | $2,419.72 | $2,205.26 | $17,611 | $91,539,264 |
| May-08 2025 | $2,206.32 | $1,875.68 | $2,206.32 | $1,875.79 | - | $85,965,211 |
| May-07 2025 | $1,864.97 | $1,844.37 | $1,909.44 | $1,844.37 | - | $72,751,157 |
| May-06 2025 | $1,843.64 | $1,833.49 | $1,876.57 | $1,874.07 | - | $71,950,945 |
| May-05 2025 | $1,873.45 | $1,867.00 | $1,895.61 | $1,888.20 | $7,529 | $74,107,831 |