Cap Mercato $2.78T -1.95%
Volume 24o $264.58B -21.15%
BTC % 54.97% -0.5%
ETH % 9.96% -2.41%
Monete 34.180
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Restake Finance RSTK

Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-21 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-20 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-19 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-18 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-17 2025 $0.00406529 $0.00406529 $0.00406529 $0.00406529 - -
Dec-16 2025 $0.00406529 $0.00406529 $0.00432594 $0.00432594 - -
Dec-15 2025 $0.00432594 $0.00432594 $0.00432754 $0.00432754 - -
Dec-14 2025 $0.00432754 $0.00432754 $0.00432754 $0.00432754 - -
Dec-13 2025 $0.00432754 $0.00432384 $0.00445749 $0.00445749 $91 -
Dec-12 2025 $0.00445749 $0.00445749 $0.00445749 $0.00445749 - -
Dec-11 2025 $0.00445749 $0.00445646 $0.00473306 $0.00473306 - -
Dec-10 2025 $0.00473306 $0.00421347 $0.00473306 $0.00421347 - -
Dec-09 2025 $0.00421347 $0.00421347 $0.00421347 $0.00421347 - -
Dec-08 2025 $0.00421347 $0.00421347 $0.00421347 $0.00421347 - -

Analisi storica e di mercato del prezzo di Restake Finance (RSTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 06-03-2024.