Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00700406 | $0.00700406 | $0.00711243 | $0.00711243 | - | - |
| Sep-08 2025 | $0.00711243 | $0.00704784 | $0.00711243 | $0.00704784 | - | - |
| Sep-07 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-06 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-05 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-04 2025 | $0.00704784 | $0.00704784 | $0.00780802 | $0.00780802 | - | - |
| Sep-03 2025 | $0.00780802 | $0.00780802 | $0.00839088 | $0.00839088 | - | - |
| Sep-02 2025 | $0.00839088 | $0.00839088 | $0.00851263 | $0.00851263 | - | - |
| Sep-01 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-31 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-30 2025 | $0.00851378 | $0.0084561 | $0.00851378 | $0.0084561 | - | - |
| Aug-29 2025 | $0.0084561 | $0.0084561 | $0.00894006 | $0.00894006 | - | - |
| Aug-28 2025 | $0.00894006 | $0.00894006 | $0.00894006 | $0.00894006 | - | - |
| Aug-27 2025 | $0.00894006 | $0.00894006 | $0.00904398 | $0.00899013 | - | - |
| Aug-26 2025 | $0.00899013 | $0.00887465 | $0.0090148 | $0.0090148 | $106 | - |