Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-19 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-18 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-17 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-16 2025 | $0.00886782 | $0.00882911 | $0.00886782 | $0.00884124 | $4 | - |
| Aug-15 2025 | $0.00884124 | $0.00884124 | $0.00952952 | $0.00952952 | - | - |
| Aug-14 2025 | $0.00952952 | $0.00952952 | $0.00952952 | $0.00952952 | - | - |
| Aug-13 2025 | $0.00952952 | $0.00918806 | $0.00952952 | $0.00918806 | $317 | - |
| Aug-12 2025 | $0.00833127 | $0.00833127 | $0.00833127 | $0.00833127 | - | - |
| Aug-11 2025 | $0.00833127 | $0.00833127 | $0.00858061 | $0.00836046 | - | - |
| Aug-10 2025 | $0.00836046 | $0.00836046 | $0.00853063 | $0.00853063 | - | - |
| Aug-09 2025 | $0.00806199 | $0.0078947 | $0.00806199 | $0.0078947 | - | - |
| Aug-08 2025 | $0.0078947 | $0.00772297 | $0.0078947 | $0.00772297 | - | - |
| Aug-07 2025 | $0.00772297 | $0.0073571 | $0.00772297 | $0.0073571 | - | - |
| Aug-06 2025 | $0.0073571 | $0.00715977 | $0.0073571 | $0.00722796 | - | - |