Cap Mercato $4.05T
-1.95%
Volume 24o $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00625017 | $0.00625017 | $0.0065987 | $0.0065987 | - | - |
| Oct-13 2025 | $0.0065987 | $0.0060439 | $0.0065987 | $0.0060439 | - | - |
| Oct-12 2025 | $0.0060439 | $0.0060439 | $0.0060439 | $0.0060439 | - | - |
| Oct-11 2025 | $0.0060439 | $0.0060439 | $0.00682539 | $0.00682539 | - | - |
| Oct-10 2025 | $0.00682539 | $0.00682539 | $0.00682539 | $0.00682539 | - | - |
| Oct-09 2025 | $0.00682539 | $0.00682539 | $0.00710191 | $0.00710191 | - | - |
| Oct-08 2025 | $0.00710191 | $0.00710191 | $0.00739621 | $0.00739621 | - | - |
| Oct-07 2025 | $0.00739621 | $0.00713154 | $0.00739621 | $0.00713154 | - | - |
| Oct-06 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-05 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-04 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-03 2025 | $0.00713154 | $0.00698187 | $0.00713154 | $0.00698187 | - | - |
| Oct-02 2025 | $0.00698187 | $0.00682609 | $0.00698187 | $0.00682609 | - | - |
| Oct-01 2025 | $0.00682609 | $0.00658312 | $0.00682609 | $0.00662347 | - | - |
| Sep-30 2025 | $0.00662347 | $0.00652833 | $0.00662347 | $0.00659581 | - | - |