Cap Mercato $2.36T
3.51%
Volume 24o $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012456 | $0.012438 | $0.013617 | $0.012717 | $4,422 | - |
| Sep-18 2024 | $0.012687 | $0.011797 | $0.012866 | $0.012137 | $5,421 | - |
| Sep-17 2024 | $0.01213 | $0.012084 | $0.012835 | $0.012412 | $4,784 | - |
| Sep-16 2024 | $0.012484 | $0.012473 | $0.013539 | $0.013528 | $5,184 | - |
| Sep-15 2024 | $0.013565 | $0.013247 | $0.013787 | $0.013491 | $3,075 | - |
| Sep-14 2024 | $0.013427 | $0.013207 | $0.013816 | $0.013802 | $3,380 | - |
| Sep-13 2024 | $0.013842 | $0.01304 | $0.013874 | $0.01317 | $3,168 | - |
| Sep-12 2024 | $0.013174 | $0.013011 | $0.013366 | $0.01336 | $5,086 | - |
| Sep-11 2024 | $0.01343 | $0.013358 | $0.01505 | $0.014242 | $3,964 | - |
| Sep-10 2024 | $0.014243 | $0.013743 | $0.014243 | $0.014039 | $2,523 | - |
| Sep-09 2024 | $0.013972 | $0.013579 | $0.014549 | $0.014341 | $9,534 | - |
| Sep-08 2024 | $0.014341 | $0.014276 | $0.015756 | $0.014988 | $3,506 | - |
| Sep-07 2024 | $0.014875 | $0.013856 | $0.015 | $0.014492 | $2,928 | - |
| Sep-06 2024 | $0.014517 | $0.014396 | $0.015254 | $0.014809 | $7,144 | - |
| Sep-05 2024 | $0.014582 | $0.014249 | $0.015681 | $0.015396 | $11,327 | - |