Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Restake Finance (RSTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013204 | $0.012794 | $0.013481 | $0.013481 | $1,146 | - |
| Sep-25 2024 | $0.013481 | $0.012761 | $0.013487 | $0.012761 | $2,118 | - |
| Sep-24 2024 | $0.012761 | $0.012761 | $0.013607 | $0.013607 | $59 | - |
| Sep-23 2024 | $0.013607 | $0.01272 | $0.013607 | $0.012792 | $1,205 | - |
| Sep-22 2024 | $0.01283 | $0.01283 | $0.01398 | $0.01398 | $2,739 | - |
| Sep-21 2024 | $0.013834 | $0.012775 | $0.013896 | $0.013495 | $3,099 | - |
| Sep-20 2024 | $0.01349 | $0.012364 | $0.014009 | $0.012462 | $5,291 | - |
| Sep-19 2024 | $0.012456 | $0.012438 | $0.013617 | $0.012717 | $4,422 | - |
| Sep-18 2024 | $0.012687 | $0.011797 | $0.012866 | $0.012137 | $5,421 | - |
| Sep-17 2024 | $0.01213 | $0.012084 | $0.012835 | $0.012412 | $4,784 | - |
| Sep-16 2024 | $0.012484 | $0.012473 | $0.013539 | $0.013528 | $5,184 | - |
| Sep-15 2024 | $0.013565 | $0.013247 | $0.013787 | $0.013491 | $3,075 | - |
| Sep-14 2024 | $0.013427 | $0.013207 | $0.013816 | $0.013802 | $3,380 | - |
| Sep-13 2024 | $0.013842 | $0.01304 | $0.013874 | $0.01317 | $3,168 | - |
| Sep-12 2024 | $0.013174 | $0.013011 | $0.013366 | $0.01336 | $5,086 | - |