Cap Mercato $2.55T
3.45%
Volume 24o $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reservoir (DAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.022095 | $0.021782 | $0.023317 | $0.022614 | $850,533 | $4,418,845 |
| Feb-28 2026 | $0.022577 | $0.021173 | $0.025402 | $0.024749 | $760,142 | $4,515,238 |
| Feb-27 2026 | $0.024792 | $0.023189 | $0.024872 | $0.023189 | $838,835 | $4,958,376 |
| Feb-26 2026 | $0.023255 | $0.022616 | $0.02537 | $0.025214 | $926,068 | $4,650,961 |
| Feb-25 2026 | $0.025557 | $0.025268 | $0.027926 | $0.026187 | $1,411,256 | $5,111,352 |
| Feb-24 2026 | $0.026219 | $0.02017 | $0.026219 | $0.020457 | $1,117,644 | $5,243,624 |
| Feb-23 2026 | $0.0201 | $0.018263 | $0.020646 | $0.018443 | $813,760 | $4,019,895 |
| Feb-22 2026 | $0.018275 | $0.017801 | $0.018565 | $0.018069 | $588,740 | $3,654,919 |
| Feb-21 2026 | $0.018144 | $0.017912 | $0.018792 | $0.018622 | $549,103 | $3,628,825 |
| Feb-20 2026 | $0.018544 | $0.017588 | $0.020018 | $0.019562 | $607,557 | $3,708,738 |
| Feb-19 2026 | $0.019616 | $0.017752 | $0.019616 | $0.017772 | $750,850 | $3,923,234 |
| Feb-18 2026 | $0.017761 | $0.017624 | $0.019089 | $0.017645 | $805,562 | $3,552,238 |
| Feb-17 2026 | $0.017431 | $0.01728 | $0.018066 | $0.01752 | $584,683 | $3,486,135 |
| Feb-16 2026 | $0.017556 | $0.016571 | $0.017556 | $0.016779 | $633,694 | $3,511,158 |
| Feb-15 2026 | $0.016777 | $0.016722 | $0.017825 | $0.017559 | $524,480 | $3,355,317 |