Cap Mercato $4.03T 0.39%
Volume 24o $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reserve RSV

Prezzo storico di Reserve (RSV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-09 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-08 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-07 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-06 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-05 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-04 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-03 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-02 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Apr-01 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Mar-31 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Mar-30 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Mar-29 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Mar-28 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380
Mar-27 2025 $0.9985 $0.9985 $0.9985 $0.9985 - $28,809,380

Analisi storica e di mercato del prezzo di Reserve (RSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1708 giorni, dal giorno 21-02-2021.