Cap Mercato $3.20T -3.04%
Volume 24o $282.00B 25.33%
BTC % 54.83% -0.47%
ETH % 10.93% -2.83%
Monete 34.087 +13
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Reserve RSV

Prezzo storico di Reserve (RSV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-19 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-18 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-17 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-16 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-15 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-14 2026 $0.9901 $0.9901 $0.9901 $0.9901 - $28,565,916
Jan-13 2026 $0.959127 $0.959127 $0.959127 $0.959127 - $27,671,464
Jan-12 2026 $0.959127 $0.959127 $0.959127 $0.959127 - $27,671,464
Jan-11 2026 $0.959127 $0.959127 $0.981745 $0.981745 - $27,671,464
Jan-10 2026 $0.981745 $0.981745 $0.981745 $0.981745 - $28,324,014
Jan-09 2026 $0.981745 $0.981745 $0.981745 $0.981745 - $28,324,014
Jan-08 2026 $0.981745 $0.975203 $0.9932 $0.975203 - $28,324,014
Jan-07 2026 $0.975737 $0.969347 $0.9937 $0.9937 - $28,150,681
Jan-06 2026 $0.9968 $0.9968 $0.9968 $0.9968 - $28,760,689

Analisi storica e di mercato del prezzo di Reserve (RSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1757 giorni, dal giorno 31-03-2021.