Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Republican (REPUBLICAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-19 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-18 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-17 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-16 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-15 2025 | $0.00001358 | $0.00001358 | $0.0000144 | $0.0000144 | - | - |
| Jun-14 2025 | $0.0000144 | $0.0000144 | $0.00001537 | $0.00001509 | - | - |
| Jun-13 2025 | $0.00001509 | $0.00001509 | $0.0000171 | $0.0000171 | - | - |
| Jun-12 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Jun-11 2025 | $0.0000171 | $0.00001524 | $0.0000171 | $0.00001524 | - | - |
| Jun-10 2025 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Jun-09 2025 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Jun-08 2025 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |