Cap Mercato $3.70T
3.39%
Volume 24o $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Republican (REPUBLICAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-19 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-18 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-17 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-16 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-15 2025 | $0.00001358 | $0.00001358 | $0.0000144 | $0.0000144 | - | - |