Cap Mercato $3.32T
0.39%
Volume 24o $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Renzo Restaked ETH (EZETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3,296.44 | $3,291.59 | $3,303.97 | $3,293.59 | - | $689,237,654 |
| Jan-09 2026 | $3,288.84 | $3,286.63 | $3,335.55 | $3,324.80 | $85,619 | $687,758,819 |
| Jan-08 2026 | $3,326.18 | $3,296.11 | $3,381.73 | $3,367.81 | - | $695,733,594 |
| Jan-07 2026 | $3,363.60 | $3,353.54 | $3,508.07 | $3,508.07 | $164,042 | $703,624,890 |
| Jan-06 2026 | $3,493.24 | $3,434.26 | $3,502.03 | $3,451.10 | $80,392 | $730,762,067 |
| Jan-05 2026 | $3,457.92 | $3,367.97 | $3,458.90 | $3,371.15 | $225,714 | $725,226,871 |
| Jan-04 2026 | $3,351.91 | $3,340.46 | $3,358.34 | $3,340.46 | $42,624 | $703,294,283 |
| Jan-03 2026 | $3,328.14 | $3,304.52 | $3,339.66 | $3,339.66 | $75,515 | $700,781,866 |
| Jan-02 2026 | $3,334.79 | $3,197.94 | $3,334.79 | $3,197.94 | $2,156 | $702,338,485 |
| Jan-01 2026 | $3,186.66 | $3,173.00 | $3,186.66 | $3,173.00 | $35 | $660,682,360 |
| Dec-31 2025 | $3,173.95 | $3,164.29 | $3,197.18 | $3,164.80 | $17,848 | $659,105,969 |
| Dec-30 2025 | $3,164.60 | $3,129.97 | $3,181.92 | $3,131.86 | $41,278 | $657,164,681 |
| Dec-29 2025 | $3,131.40 | $3,129.53 | $3,234.75 | $3,133.84 | $54,382 | $650,277,086 |
| Dec-28 2025 | $3,127.16 | $3,126.03 | $3,141.75 | $3,126.03 | $38 | $649,436,904 |
| Dec-27 2025 | $3,124.56 | $3,116.69 | $3,126.57 | $3,119.70 | - | $648,895,408 |