Cap Mercato $2.58T -2.42%
Volume 24o $176.84B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Monete 28.170 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Renzo Restaked ETH EZETH

Prezzo storico di Renzo Restaked ETH (EZETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2024 $3,494.36 $3,494.36 $3,581.90 $3,581.90 $48,969,181 $1,894,790,740
Jul-21 2024 $3,579.11 $3,521.82 $3,579.11 $3,572.07 $28,436,332 $1,976,015,432
Jul-20 2024 $3,568.81 $3,536.99 $3,580.62 $3,554.45 $8,167,139 $1,978,283,784
Jul-19 2024 $3,565.21 $3,436.52 $3,566.98 $3,466.54 $20,100,904 $2,004,450,626
Jul-18 2024 $3,476.23 $3,445.45 $3,521.05 $3,445.45 $16,006,095 $1,980,456,015
Jul-17 2024 $3,447.02 $3,447.02 $3,551.67 $3,499.38 $15,586,889 $1,985,537,101
Jul-16 2024 $3,478.69 $3,431.86 $3,528.31 $3,528.31 $28,422,012 $2,019,972,886
Jul-15 2024 $3,521.19 $3,290.94 $3,521.19 $3,290.94 $19,580,591 $2,068,903,962
Jul-14 2024 $3,299.67 $3,220.87 $3,299.67 $3,225.92 $19,985,539 $2,092,312,987
Jul-13 2024 $3,213.03 $3,163.40 $3,213.03 $3,173.19 $20,651,284 $2,081,756,184
Jul-12 2024 $3,165.67 $3,100.30 $3,184.87 $3,142.29 $49,520,828 $2,098,806,922
Jul-11 2024 $3,146.70 $3,121.40 $3,222.67 $3,136.30 $42,429,375 $2,174,242,492
Jul-10 2024 $3,142.89 $3,091.76 $3,176.75 $3,101.84 $34,939,637 $2,229,563,121
Jul-09 2024 $3,103.70 $3,057.72 $3,130.05 $3,057.72 $57,043,058 $2,216,404,637
Jul-08 2024 $3,066.10 $2,889.21 $3,097.07 $2,973.08 $72,805,277 $2,272,507,451

Analisi storica e di mercato del prezzo di Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 24-02-2024.