Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Renq Finance (RENQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091056 | $0.00090975 | $0.00118188 | $0.00117887 | $94,092 | - |
| Sep-08 2025 | $0.00118148 | $0.00117847 | $0.00118232 | $0.0011813 | $99,216 | - |
| Sep-07 2025 | $0.00118121 | $0.00118121 | $0.00118584 | $0.00118123 | $97,539 | - |
| Sep-06 2025 | $0.00118329 | $0.00116657 | $0.00118819 | $0.00116657 | $105,493 | - |
| Sep-05 2025 | $0.0011657 | $0.00115349 | $0.00116917 | $0.00115402 | $99,929 | - |
| Sep-04 2025 | $0.0011571 | $0.00115471 | $0.001159 | $0.00115802 | $88,030 | - |
| Sep-03 2025 | $0.00115556 | $0.00102213 | $0.00129341 | $0.00129134 | $110,143 | - |
| Sep-02 2025 | $0.00129287 | $0.00129287 | $0.00132844 | $0.00132465 | $108,954 | - |
| Sep-01 2025 | $0.00132492 | $0.00132492 | $0.0013307 | $0.00132754 | $100,523 | - |
| Aug-31 2025 | $0.00133158 | $0.00131398 | $0.00133199 | $0.00131543 | $100,769 | - |
| Aug-30 2025 | $0.0013156 | $0.00131143 | $0.00131578 | $0.00131509 | $97,089 | - |
| Aug-29 2025 | $0.00131482 | $0.00131208 | $0.00133766 | $0.00133708 | $101,345 | - |
| Aug-28 2025 | $0.00133597 | $0.00133597 | $0.00134434 | $0.00134296 | $99,456 | - |
| Aug-27 2025 | $0.00134294 | $0.00134294 | $0.00134997 | $0.00134997 | $59,989 | - |
| Aug-26 2025 | $0.0013491 | $0.00134406 | $0.0013491 | $0.00134819 | $50,212 | - |