Cap Mercato $2.22T
2.85%
Volume 24o $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Renq Finance (RENQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00611258 | $0.00601369 | $0.0062238 | $0.00601369 | $220,542 | - |
| Sep-15 2024 | $0.00601761 | $0.00601651 | $0.00679366 | $0.00679366 | $188,991 | - |
| Sep-14 2024 | $0.00682283 | $0.0067972 | $0.00713594 | $0.00711912 | $214,809 | - |
| Sep-13 2024 | $0.00711817 | $0.0071093 | $0.00713261 | $0.007114 | $217,902 | - |
| Sep-12 2024 | $0.00713807 | $0.00711088 | $0.00734174 | $0.00734174 | $216,361 | - |
| Sep-11 2024 | $0.0072767 | $0.00726099 | $0.00790271 | $0.00754734 | $215,722 | - |
| Sep-10 2024 | $0.0075645 | $0.00749336 | $0.00760707 | $0.00760036 | $223,929 | - |
| Sep-09 2024 | $0.00753658 | $0.0073946 | $0.00762835 | $0.00756725 | $205,255 | - |
| Sep-08 2024 | $0.00758677 | $0.00758266 | $0.00772018 | $0.00771734 | $206,280 | - |
| Sep-07 2024 | $0.00769299 | $0.00725285 | $0.0081473 | $0.00728162 | $215,009 | - |
| Sep-06 2024 | $0.00730489 | $0.00730489 | $0.0075229 | $0.00740956 | $274,215 | - |
| Sep-05 2024 | $0.00742701 | $0.00724073 | $0.00765353 | $0.00737984 | $284,622 | - |
| Sep-04 2024 | $0.00743395 | $0.00708232 | $0.00779449 | $0.00778556 | $258,753 | - |
| Sep-03 2024 | $0.00809006 | $0.00809006 | $0.009497 | $0.009497 | $226,147 | - |
| Sep-02 2024 | $0.00949572 | $0.00949572 | $0.010559 | $0.010139 | $278,765 | - |