Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Renq Finance (RENQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00440982 | $0.00417217 | $0.00472811 | $0.00471591 | $3,220 | - |
| Oct-17 2024 | $0.00471591 | $0.00471507 | $0.00499035 | $0.00499035 | $14,276 | - |
| Oct-16 2024 | $0.00499041 | $0.00491555 | $0.00541802 | $0.00540783 | $2,364 | - |
| Oct-15 2024 | $0.0053922 | $0.00537533 | $0.00550177 | $0.00549553 | $1,906 | - |
| Oct-14 2024 | $0.00532626 | $0.00532626 | $0.00567139 | $0.00566805 | $3,065 | - |
| Oct-13 2024 | $0.00566823 | $0.0056161 | $0.00576568 | $0.00563705 | $1,137 | - |
| Oct-12 2024 | $0.00563759 | $0.00556677 | $0.0058656 | $0.00586551 | $2,281 | - |
| Oct-11 2024 | $0.00586541 | $0.00553121 | $0.00593749 | $0.00553225 | $1,093 | - |
| Oct-10 2024 | $0.00553156 | $0.00552857 | $0.00586245 | $0.00582668 | $89,480 | - |
| Oct-09 2024 | $0.00578888 | $0.00501288 | $0.00579082 | $0.00508845 | $174,348 | - |
| Oct-08 2024 | $0.00516806 | $0.00511301 | $0.00524332 | $0.00511301 | $162,410 | - |
| Oct-07 2024 | $0.00516595 | $0.00515 | $0.00565921 | $0.00565209 | $157,256 | - |
| Oct-06 2024 | $0.00565705 | $0.0056014 | $0.00577505 | $0.00573068 | $161,007 | - |
| Oct-05 2024 | $0.00574959 | $0.00571196 | $0.00581258 | $0.00579069 | $159,681 | - |
| Oct-04 2024 | $0.00553641 | $0.00531856 | $0.005599 | $0.00533638 | $141,848 | - |