Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REMME (REM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-18 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-17 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-16 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-15 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-14 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-13 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-12 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-11 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-10 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-09 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-08 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-07 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-06 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Aug-05 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |