Cap Mercato $2.51T
-0.08%
Volume 24o $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Relictum Pro (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-09 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-08 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-07 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-31 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-30 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-29 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-28 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-27 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |