Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Relictum Pro (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00026002 | $0.00025841 | $0.00026166 | $0.00026003 | $111,887 | - |
| Nov-08 2024 | $0.00025955 | $0.00025863 | $0.00026012 | $0.00025883 | $112,264 | - |
| Nov-07 2024 | $0.00025955 | $0.00025869 | $0.00026033 | $0.00025938 | $111,658 | - |
| Nov-06 2024 | $0.00025924 | $0.00025733 | $0.00026043 | $0.0002582 | $105,434 | - |
| Nov-05 2024 | $0.00025852 | $0.00025785 | $0.00025898 | $0.00025811 | $95,626 | - |
| Nov-04 2024 | $0.00025867 | $0.00025797 | $0.00025971 | $0.00025816 | $132,704 | - |
| Nov-03 2024 | $0.00025813 | $0.0002577 | $0.0002594 | $0.0002577 | $111,514 | - |
| Nov-02 2024 | $0.00025834 | $0.00025784 | $0.00026001 | $0.0002582 | $107,794 | - |
| Nov-01 2024 | $0.00025925 | $0.00025801 | $0.00026035 | $0.00025953 | $115,641 | - |
| Oct-31 2024 | $0.00025984 | $0.00025808 | $0.00026049 | $0.00026038 | $108,582 | - |
| Oct-30 2024 | $0.00025971 | $0.00025852 | $0.00026135 | $0.00025959 | $113,664 | - |
| Oct-29 2024 | $0.00025911 | $0.00025841 | $0.0002612 | $0.00026004 | $98,473 | - |
| Oct-28 2024 | $0.00026234 | $0.00025753 | $0.00026234 | $0.00025924 | $95,707 | - |
| Oct-27 2024 | $0.00025887 | $0.00025795 | $0.00026132 | $0.00025815 | $87,893 | - |
| Oct-26 2024 | $0.00025841 | $0.00025734 | $0.00028702 | $0.00026036 | $136,778 | - |