Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Relictum Pro (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025929 | $0.00025764 | $0.0002613 | $0.0002586 | $95,140 | - |
| Oct-19 2024 | $0.00025837 | $0.00025758 | $0.00026044 | $0.00025991 | $125,521 | - |
| Oct-18 2024 | $0.00026073 | $0.00025827 | $0.00026077 | $0.00025911 | $109,297 | - |
| Oct-17 2024 | $0.00025956 | $0.00025872 | $0.00026046 | $0.0002592 | $110,055 | - |
| Oct-16 2024 | $0.00025918 | $0.00025713 | $0.0002594 | $0.00025713 | $85,628 | - |
| Oct-15 2024 | $0.00025722 | $0.00025549 | $0.0002579 | $0.00025666 | $97,203 | - |
| Oct-14 2024 | $0.00025959 | $0.00025511 | $0.00026025 | $0.00025606 | $111,659 | - |
| Oct-13 2024 | $0.00025612 | $0.00025465 | $0.00025729 | $0.0002557 | $110,624 | - |
| Oct-12 2024 | $0.00025606 | $0.00025473 | $0.00025675 | $0.00025638 | $101,119 | - |
| Oct-11 2024 | $0.00025545 | $0.00025503 | $0.00025801 | $0.00025614 | $114,790 | - |
| Oct-10 2024 | $0.00025563 | $0.00025436 | $0.00025797 | $0.00025636 | $111,351 | - |
| Oct-09 2024 | $0.00025467 | $0.00025438 | $0.00025874 | $0.00025874 | $73,309 | - |
| Oct-08 2024 | $0.0002553 | $0.000255 | $0.00025888 | $0.00025598 | $97,553 | - |
| Oct-07 2024 | $0.00025462 | $0.00025154 | $0.00026772 | $0.00025157 | $32,759 | - |
| Oct-06 2024 | $0.00025158 | $0.00025013 | $0.00026957 | $0.00025014 | $36,553 | - |