Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Relictum Pro (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025971 | $0.00025852 | $0.00026135 | $0.00025959 | $113,664 | - |
| Oct-29 2024 | $0.00025911 | $0.00025841 | $0.0002612 | $0.00026004 | $98,473 | - |
| Oct-28 2024 | $0.00026234 | $0.00025753 | $0.00026234 | $0.00025924 | $95,707 | - |
| Oct-27 2024 | $0.00025887 | $0.00025795 | $0.00026132 | $0.00025815 | $87,893 | - |
| Oct-26 2024 | $0.00025841 | $0.00025734 | $0.00028702 | $0.00026036 | $136,778 | - |
| Oct-25 2024 | $0.0002593 | $0.00025911 | $0.00026075 | $0.00025917 | $107,646 | - |
| Oct-24 2024 | $0.00026007 | $0.00025774 | $0.00028009 | $0.00025935 | $57,508 | - |
| Oct-23 2024 | $0.0002591 | $0.00025876 | $0.00026318 | $0.00025882 | $104,239 | - |
| Oct-22 2024 | $0.00025854 | $0.00025753 | $0.00026183 | $0.0002589 | $107,447 | - |
| Oct-21 2024 | $0.00025886 | $0.00025886 | $0.00026439 | $0.00025951 | $111,278 | - |
| Oct-20 2024 | $0.00025929 | $0.00025764 | $0.0002613 | $0.0002586 | $95,140 | - |
| Oct-19 2024 | $0.00025837 | $0.00025758 | $0.00026044 | $0.00025991 | $125,521 | - |
| Oct-18 2024 | $0.00026073 | $0.00025827 | $0.00026077 | $0.00025911 | $109,297 | - |
| Oct-17 2024 | $0.00025956 | $0.00025872 | $0.00026046 | $0.0002592 | $110,055 | - |
| Oct-16 2024 | $0.00025918 | $0.00025713 | $0.0002594 | $0.00025713 | $85,628 | - |