Cap Mercato $3.96T -1.29%
Volume 24o $355.26B -6.53%
BTC % 55.56% 0.91%
ETH % 11.81% 0.16%
Monete 33.577 +10
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Regen Network REGEN

Prezzo storico di Regen Network (REGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0086621 $0.00861766 $0.00928428 $0.00928426 $627 -
Oct-29 2025 $0.00944092 $0.0092588 $0.00972028 $0.00972028 - -
Oct-28 2025 $0.00942927 $0.00783056 $0.00942927 $0.00841558 $2,677 -
Oct-27 2025 $0.00850879 $0.00748363 $0.00865929 $0.00748363 - -
Oct-26 2025 $0.00748363 $0.00740091 $0.00812581 $0.00789768 - -
Oct-25 2025 $0.00789768 $0.00782152 $0.00810537 $0.00810537 $10 -
Oct-24 2025 $0.00810536 $0.00803231 $0.00839345 $0.00813446 $938 -
Oct-23 2025 $0.00812504 $0.00787871 $0.00818063 $0.00787903 $336 -
Oct-22 2025 $0.00821642 $0.00766533 $0.00830202 $0.00778759 $689 -
Oct-21 2025 $0.00778759 $0.00778759 $0.0084888 $0.00839598 $351 -
Oct-20 2025 $0.00839598 $0.00834252 $0.00895952 $0.00861496 - -
Oct-19 2025 $0.00861496 $0.0081931 $0.00862077 $0.00862077 - -
Oct-18 2025 $0.00862077 $0.00847377 $0.00883088 $0.00856796 - -
Oct-17 2025 $0.00856796 $0.0081644 $0.00882453 $0.00882453 - -
Oct-16 2025 $0.00882454 $0.00847698 $0.00909179 $0.00884066 - -

Analisi storica e di mercato del prezzo di Regen Network (REGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1467 giorni, dal giorno 25-10-2021.