Cap Mercato $3.96T
                                    -1.29%
                        
    
        Volume 24o $355.26B
        
                                                        -6.53%
                                        
    
        BTC % 55.56%
                                    0.91%
                        
    
        ETH % 11.81%
                                    0.16%
                        
    
        Monete
        33.577
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        27 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0086621 | $0.00861766 | $0.00928428 | $0.00928426 | $627 | - | 
| Oct-29 2025 | $0.00944092 | $0.0092588 | $0.00972028 | $0.00972028 | - | - | 
| Oct-28 2025 | $0.00942927 | $0.00783056 | $0.00942927 | $0.00841558 | $2,677 | - | 
| Oct-27 2025 | $0.00850879 | $0.00748363 | $0.00865929 | $0.00748363 | - | - | 
| Oct-26 2025 | $0.00748363 | $0.00740091 | $0.00812581 | $0.00789768 | - | - | 
| Oct-25 2025 | $0.00789768 | $0.00782152 | $0.00810537 | $0.00810537 | $10 | - | 
| Oct-24 2025 | $0.00810536 | $0.00803231 | $0.00839345 | $0.00813446 | $938 | - | 
| Oct-23 2025 | $0.00812504 | $0.00787871 | $0.00818063 | $0.00787903 | $336 | - | 
| Oct-22 2025 | $0.00821642 | $0.00766533 | $0.00830202 | $0.00778759 | $689 | - | 
| Oct-21 2025 | $0.00778759 | $0.00778759 | $0.0084888 | $0.00839598 | $351 | - | 
| Oct-20 2025 | $0.00839598 | $0.00834252 | $0.00895952 | $0.00861496 | - | - | 
| Oct-19 2025 | $0.00861496 | $0.0081931 | $0.00862077 | $0.00862077 | - | - | 
| Oct-18 2025 | $0.00862077 | $0.00847377 | $0.00883088 | $0.00856796 | - | - | 
| Oct-17 2025 | $0.00856796 | $0.0081644 | $0.00882453 | $0.00882453 | - | - | 
| Oct-16 2025 | $0.00882454 | $0.00847698 | $0.00909179 | $0.00884066 | - | - | 
