Cap Mercato $4.49T -2.13%
Volume 24o $485.16B 17.67%
BTC % 54.49% 0.73%
ETH % 12.09% -2.64%
Monete 33.361 +23
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Regen Network REGEN

Prezzo storico di Regen Network (REGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.010044 $0.00980972 $0.010534 $0.01043 $5,963 -
Oct-06 2025 $0.00991948 $0.00965993 $0.010304 $0.00990095 - -
Oct-05 2025 $0.00999048 $0.00970281 $0.010499 $0.01047 - -
Oct-04 2025 $0.010065 $0.00982619 $0.01071 $0.01071 - -
Oct-03 2025 $0.01071 $0.00961963 $0.01073 $0.00962743 $589 -
Oct-02 2025 $0.00962743 $0.00949988 $0.010429 $0.010429 $3,096 -
Oct-01 2025 $0.010361 $0.00895736 $0.010361 $0.00982987 $4,613 -
Sep-30 2025 $0.00982987 $0.00958286 $0.00995412 $0.00985595 - -
Sep-29 2025 $0.00985595 $0.00975662 $0.010271 $0.010142 - -
Sep-28 2025 $0.010142 $0.0096055 $0.010142 $0.00975633 $561 -
Sep-27 2025 $0.00915394 $0.00892208 $0.010356 $0.010252 $1,261 -
Sep-26 2025 $0.010252 $0.0098263 $0.010311 $0.0098358 $182 -
Sep-25 2025 $0.00998188 $0.00998188 $0.010502 $0.010469 $362 -
Sep-24 2025 $0.010469 $0.00938787 $0.011466 $0.0094214 $2,322 -
Sep-23 2025 $0.00942148 $0.00940033 $0.00956529 $0.00956529 $141 -

Analisi storica e di mercato del prezzo di Regen Network (REGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1444 giorni, dal giorno 25-10-2021.