Cap Mercato $3.94T -1.89%
Volume 24o $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monete 33.577 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reflecto RTO

Prezzo storico di Reflecto (RTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 - -
Oct-29 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 - -
Oct-28 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000013190864118035 $0.0000000013190864118035 - -
Oct-27 2025 $0.0000000013190864118035 $0.0000000012916486290553 $0.0000000013332686485464 $0.0000000012916486290553 - -
Oct-26 2025 $0.0000000012916486290553 $0.000000001282502486811 $0.0000000012916486290553 $0.000000001282502486811 - -
Oct-25 2025 $0.0000000012851628555217 $0.00000000127231517946 $0.0000000012851628555217 $0.00000000127231517946 - -
Oct-24 2025 $0.00000000127231517946 $0.00000000127231517946 $0.0000000012845888859486 $0.0000000012845888859486 - -
Oct-23 2025 $0.0000000012845888859486 $0.0000000012445253397986 $0.0000000012845888859486 $0.0000000012445253397986 $684 -
Oct-22 2025 $0.0000000012445253397986 $0.0000000012445253397986 $0.0000000012541204048087 $0.0000000012541204048087 - -
Oct-21 2025 $0.0000000012541204048087 $0.0000000012541204048087 $0.0000000013000557053674 $0.0000000013000557053674 $599 -
Oct-20 2025 $0.0000000013000557053674 $0.0000000012815970932198 $0.0000000013019802793439 $0.0000000012815970932198 - -
Oct-19 2025 $0.0000000012815970932198 $0.0000000012815970932198 $0.0000000012815970932198 $0.0000000012815970932198 - -
Oct-18 2025 $0.0000000012815970932198 $0.0000000012806215643512 $0.0000000013206982339432 $0.0000000012806215643512 - -
Oct-17 2025 $0.0000000012806215643512 $0.0000000012618311296034 $0.0000000013594398565162 $0.0000000013594398565162 $27 -
Oct-16 2025 $0.0000000013594398565162 $0.0000000013594398565162 $0.0000000013790146622449 $0.0000000013790146622449 - -

Analisi storica e di mercato del prezzo di Reflecto (RTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 16-12-2021.