Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reflecto (RTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $736,823,958,706,500 | $736,823,958,706,500 | $741,280,113,405,220 | $741,280,113,405,220 | - | - |
| Jul-11 2025 | $741,280,113,405,220 | $713,987,956,529,830 | $741,280,113,405,220 | $713,987,956,529,830 | - | - |
| Jul-10 2025 | $713,987,956,529,830 | $706,816,516,327,780 | $720,220,558,956,650 | $720,220,558,956,650 | - | - |
| Jun-25 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-24 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-23 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-22 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-21 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-20 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-19 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $665,330,198,195,340 | $665,330,198,195,340 | - | - |
| Jun-18 2025 | $665,330,198,195,340 | $665,330,198,195,340 | $670,125,151,709,690 | $670,125,151,709,690 | - | - |
| Jun-17 2025 | $670,125,151,709,690 | $670,125,151,709,690 | $688,030,127,863,970 | $688,030,127,863,970 | $34 | - |
| Jun-16 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-15 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-14 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |