Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $979,269,673,691,280 | $978,991,099,175,040 | $980,673,753,518,140 | $980,673,753,518,140 | $335 | - |
Oct-26 2024 | $980,673,753,518,140 | $977,967,670,659,970 | $982,413,148,814,830 | $982,413,148,814,830 | $100 | - |
Oct-25 2024 | $982,413,148,814,830 | $982,413,148,814,830 | $0.0000000010050583483588 | $995,342,472,998,410 | $136 | - |
Oct-24 2024 | $995,342,472,998,410 | $984,055,123,929,210 | $995,342,472,998,410 | $984,055,123,929,210 | $669 | - |
Oct-23 2024 | $984,055,123,929,210 | $984,055,123,929,210 | $0.0000000010188916074686 | $0.0000000010188916074686 | $848 | - |
Oct-22 2024 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010479525604847 | - | - |
Oct-21 2024 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010670619201211 | $0.0000000010670619201211 | $1,124 | - |
Oct-20 2024 | $0.0000000010545999969458 | $0.0000000010480301205331 | $0.0000000010545999969458 | $0.0000000010505592081294 | $0 | - |
Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |