Prezzo storico di Reflecto (RTO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-17 2025	$942,540,297,330,959	$942,540,297,330,959	$946,160,560,092,840	$946,160,560,092,840	-	-
Dec-16 2025	$946,160,560,092,840	$932,480,377,784,860	$946,177,765,458,550	$932,480,377,784,860	-	-
Dec-15 2025	$932,480,377,784,860	$932,480,377,784,860	$994,876,996,441,950	$994,876,996,441,950	-	-
Dec-14 2025	$994,876,996,441,950	$984,920,870,015,410	$994,876,996,441,950	$984,920,870,015,410	-	-
Dec-13 2025	$984,920,870,015,410	$978,502,968,262,300	$984,920,870,015,410	$978,502,968,262,300	-	-
Dec-12 2025	$978,502,968,262,300	$968,483,028,923,550	$981,847,398,845,020	$968,483,028,923,550	-	-
Dec-11 2025	$968,483,028,923,550	$956,179,222,798,860	$986,274,084,636,150	$986,274,084,636,150	-	-
Dec-10 2025	$986,274,084,636,150	$979,035,974,619,690	$986,274,084,636,150	$979,035,974,619,690	-	-
Dec-09 2025	$979,035,974,619,690	$979,035,974,619,690	$988,991,278,937,419	$988,991,278,937,419	-	-
Dec-08 2025	$988,991,278,937,419	$976,311,320,243,939	$0.0000000010074076110936	$976,311,320,243,939	-	-
Dec-07 2025	$976,311,320,243,939	$939,763,972,982,770	$976,311,320,243,939	$939,763,972,982,770	-	-
Dec-06 2025	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	-	-
Dec-05 2025	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	-	-
Dec-04 2025	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	-	-
Dec-03 2025	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	$939,763,972,982,770	-	-

Analisi storica e di mercato del prezzo di Reflecto (RTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 16-12-2021.