Cap Mercato $4.49T -1.97%
Volume 24o $461.84B 11.36%
BTC % 54.47% 0.55%
ETH % 12.06% -2.65%
Monete 33.366 +19
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Reflecto RTO

Prezzo storico di Reflecto (RTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.000000001553606256014 $0.0000000014574998998809 $0.0000000015620695459929 $0.0000000014574998998809 $409 -
Oct-06 2025 $0.0000000014574998998809 $0.0000000013900949621489 $0.0000000014632842815401 $0.0000000013900949621489 - -
Oct-05 2025 $0.0000000013900949621489 $0.0000000012974055032447 $0.0000000013900949621489 $0.0000000012974055032447 - -
Oct-04 2025 $0.0000000012974055032447 $0.0000000012974055032447 $0.0000000012974055032447 $0.0000000012974055032447 - -
Oct-03 2025 $0.0000000012974055032447 $0.0000000012974055032447 $0.0000000012974055032447 $0.0000000012974055032447 - -
Oct-02 2025 $0.0000000012974055032447 $0.0000000012237163495729 $0.0000000012974055032447 $0.0000000012237163495729 - -
Oct-01 2025 $0.0000000012237163495729 $0.0000000012118568547513 $0.0000000012237163495729 $0.0000000012118568547513 - -
Sep-30 2025 $0.0000000012118568547513 $0.0000000012118568547513 $0.0000000012118568547513 $0.0000000012118568547513 - -
Sep-29 2025 $0.0000000012118568547513 $0.0000000011712156223691 $0.0000000012118568547513 $0.0000000011712156223691 - -
Sep-28 2025 $0.0000000011712156223691 $0.0000000011582398203023 $0.0000000011712156223691 $0.0000000011582398203023 - -
Sep-27 2025 $0.0000000011582398203023 $0.0000000011430530579099 $0.0000000011582398203023 $0.0000000011430530579099 - -
Sep-26 2025 $0.0000000011430530579099 $0.000000001134143991732 $0.0000000011542160396148 $0.0000000011433616196951 - -
Sep-25 2025 $0.0000000011433616196951 $0.0000000011433616196951 $0.0000000012184077014233 $0.0000000012184077014233 - -
Sep-24 2025 $0.0000000012184077014233 $0.0000000012148794282043 $0.0000000012302273991611 $0.0000000012148794282043 - -
Sep-23 2025 $0.0000000012148794282043 $0.0000000011836100316469 $0.0000000012171012902596 $0.0000000011868422098559 - -

Analisi storica e di mercato del prezzo di Reflecto (RTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1392 giorni, dal giorno 16-12-2021.