Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Reflecto (RTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000010545999969458 | $0.0000000010480301205331 | $0.0000000010545999969458 | $0.0000000010505592081294 | $0 | - |
| Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
| Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
| Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
| Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |
| Oct-12 2024 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | - | - |
| Oct-11 2024 | $0.0000000010162611748077 | $997,555,485,609,039 | $0.0000000010162611748077 | $997,555,485,609,039 | $37 | - |
| Oct-10 2024 | $0.0000000010088036701088 | $0.0000000010088036701088 | $0.0000000010088047553091 | $0.0000000010088047553091 | - | - |
| Oct-09 2024 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | - | - |
| Oct-08 2024 | $0.0000000010176317974832 | $0.000000001000188442734899 | $0.0000000010176317974832 | $0.000000001000188442734899 | $213 | - |
| Oct-07 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |
| Oct-06 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |