Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |