Cap Mercato $3.31T
0.21%
Volume 24o $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reddit (RDDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-15 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-13 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-12 2025 | $0.0000278 | $0.00002757 | $0.0000278 | $0.00002757 | $31 | - |
| Jan-11 2025 | $0.00002757 | $0.00002757 | $0.0000284 | $0.0000284 | $4 | - |
| Jan-10 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Jan-09 2025 | $0.0000284 | $0.0000284 | $0.00003155 | $0.00003155 | $71 | - |
| Jan-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-06 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-05 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-04 2025 | $0.00003133 | $0.00002969 | $0.00003133 | $0.00002969 | $79 | - |
| Jan-03 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Jan-02 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |