Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Jan-15 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Jan-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Jan-13 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Jan-12 2025 | $0.0000278 | $0.00002757 | $0.0000278 | $0.00002757 | $31 | - |
Jan-11 2025 | $0.00002757 | $0.00002757 | $0.0000284 | $0.0000284 | $4 | - |
Jan-10 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Jan-09 2025 | $0.0000284 | $0.0000284 | $0.00003155 | $0.00003155 | $71 | - |
Jan-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Jan-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Jan-06 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Jan-05 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Jan-04 2025 | $0.00003133 | $0.00002969 | $0.00003133 | $0.00002969 | $79 | - |
Jan-03 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
Jan-02 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |