Cap Mercato $2.47T 0.84%
Volume 24o $167.29B 2.08%
BTC % 52.64% -0.32%
ETH % 13.16% 0.68%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Reddit RDDT

Prezzo storico di Reddit (RDDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00136006 $0.00131028 $0.00136006 $0.00132831 $1,548 -
Sep-25 2024 $0.00132831 $0.00132831 $0.00136907 $0.00136907 $533 -
Sep-24 2024 $0.00136907 $0.00133311 $0.00138623 $0.00134632 $2,755 -
Sep-23 2024 $0.00134632 $0.00130598 $0.00146395 $0.00146395 $13,695 -
Sep-22 2024 $0.00145161 $0.00126689 $0.00160107 $0.0013178 $15,164 -
Sep-21 2024 $0.00129976 $0.00129976 $0.00173771 $0.00173771 $24,252 -
Sep-20 2024 $0.00173732 $0.00156798 $0.00173732 $0.00172734 $7,385 -
Sep-19 2024 $0.00168239 $0.00163407 $0.00202292 $0.00186714 $34,144 -
Sep-18 2024 $0.00186714 $0.00178323 $0.00192128 $0.00184701 $12,150 -
Sep-17 2024 $0.00195585 $0.00189604 $0.00210143 $0.00210143 $5,688 -
Sep-16 2024 $0.00210143 $0.00200604 $0.00210143 $0.00207815 $13,362 -
Sep-15 2024 $0.00208188 $0.00208188 $0.00210574 $0.00210574 $1,563 -
Sep-14 2024 $0.00210574 $0.00210574 $0.00238127 $0.00237151 $7,899 -
Sep-13 2024 $0.00231675 $0.00213122 $0.00231675 $0.00213851 $7,811 -
Sep-12 2024 $0.00214165 $0.00169602 $0.00263399 $0.0026141 $73,734 -

Analisi storica e di mercato del prezzo di Reddit (RDDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 20-03-2024.