Cap Mercato $2.26T
-0.94%
Volume 24o $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reddit (RDDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0022264 | $0.00137504 | $0.00228749 | $0.00137504 | $58,725 | - |
| Aug-19 2024 | $0.00141735 | $0.00127373 | $0.0015992 | $0.00138271 | $32,514 | - |
| Aug-18 2024 | $0.00138271 | $0.00120928 | $0.00138271 | $0.00120928 | $6,737 | - |
| Aug-17 2024 | $0.00120928 | $0.0012087 | $0.00121074 | $0.00121074 | $33 | - |
| Aug-16 2024 | $0.00121074 | $0.00120561 | $0.0012308 | $0.00120561 | $743 | - |
| Aug-15 2024 | $0.00120561 | $0.00120561 | $0.00127199 | $0.00127199 | $167 | - |
| Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |
| Aug-13 2024 | $0.00127277 | $0.00126661 | $0.00139949 | $0.00139949 | $16,802 | - |
| Aug-12 2024 | $0.00118909 | $0.0011651 | $0.00120845 | $0.00120845 | $1,983 | - |
| Aug-11 2024 | $0.00120845 | $0.00120779 | $0.00122549 | $0.00121548 | $451 | - |
| Aug-10 2024 | $0.00121548 | $0.00120285 | $0.00121548 | $0.00120285 | $321 | - |
| Aug-09 2024 | $0.00120285 | $0.00120285 | $0.00133578 | $0.00133578 | $4,291 | - |
| Aug-08 2024 | $0.00126752 | $0.00117667 | $0.00126752 | $0.00117667 | $1,142 | - |
| Aug-07 2024 | $0.00117667 | $0.00115659 | $0.00132764 | $0.00128763 | $8,275 | - |
| Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |