Cap Mercato $2.31T -1.78%
Volume 24o $133.68B -37.03%
BTC % 51.98% 0.55%
ETH % 15.15% -0.79%
Monete 28.372 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Reddit RDDT

Prezzo storico di Reddit (RDDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.00150758 $0.00150758 $0.00162888 $0.00162578 $2,881 -
Aug-01 2024 $0.00162578 $0.00144985 $0.00168159 $0.00144985 $34,487 -
Jul-31 2024 $0.00144985 $0.00140937 $0.00146646 $0.00140937 $7,316 -
Jul-30 2024 $0.00140937 $0.00128867 $0.00151867 $0.00137545 $22,142 -
Jul-29 2024 $0.00137545 $0.00131384 $0.00143613 $0.00143613 $10,591 -
Jul-28 2024 $0.00143613 $0.00136485 $0.00146896 $0.00146896 $10,608 -
Jul-27 2024 $0.00148415 $0.00148415 $0.00151212 $0.00151212 $2,008 -
Jul-26 2024 $0.00147227 $0.00129279 $0.00147227 $0.00129279 $3,823 -
Jul-25 2024 $0.00129279 $0.00128102 $0.00137686 $0.00137686 $5,695 -
Jul-24 2024 $0.00137686 $0.00137686 $0.00151601 $0.00151601 $6,870 -
Jul-23 2024 $0.00155235 $0.00155232 $0.00157136 $0.00155232 $731 -
Jul-22 2024 $0.00157502 $0.00136154 $0.00162957 $0.00137583 $17,318 -
Jul-21 2024 $0.00131077 $0.00131077 $0.0014398 $0.0014398 $22,223 -
Jul-20 2024 $0.00147846 $0.00147846 $0.00157093 $0.00157093 $3,873 -
Jul-19 2024 $0.00157093 $0.00150363 $0.00159214 $0.00154582 $8,698 -

Analisi storica e di mercato del prezzo di Reddit (RDDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 21-03-2024.