Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Redbelly Network RBNT

Prezzo storico di Redbelly Network (RBNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.017703 $0.017471 $0.019331 $0.019331 $525,281 $35,648,882
Aug-18 2025 $0.019363 $0.018334 $0.01999 $0.019504 $591,621 $38,991,974
Aug-17 2025 $0.019457 $0.019421 $0.021073 $0.019689 $707,690 $39,182,015
Aug-16 2025 $0.019763 $0.018394 $0.019963 $0.019114 $545,174 $39,798,496
Aug-15 2025 $0.019163 $0.018053 $0.019433 $0.018056 $503,305 $38,589,403
Aug-14 2025 $0.018074 $0.017959 $0.019809 $0.018941 $620,157 $36,396,518
Aug-13 2025 $0.018892 $0.01644 $0.019589 $0.01644 $710,103 $38,019,906
Aug-12 2025 $0.01633 $0.016129 $0.016957 $0.016641 $607,980 $32,843,641
Aug-11 2025 $0.016712 $0.016477 $0.017934 $0.016688 $714,418 $33,532,609
Aug-10 2025 $0.017057 $0.016024 $0.018997 $0.018278 $1,012,634 $34,140,061
Aug-09 2025 $0.018272 $0.017854 $0.019302 $0.018698 $645,543 $36,553,769
Aug-08 2025 $0.018381 $0.018381 $0.019627 $0.019019 $503,999 $36,767,847
Aug-07 2025 $0.019045 $0.018466 $0.020411 $0.019874 $744,791 $38,108,940
Aug-06 2025 $0.019794 $0.019588 $0.020198 $0.0198 $727,752 $39,556,604
Aug-05 2025 $0.019914 $0.019422 $0.020483 $0.019422 $583,397 $39,781,897

Analisi storica e di mercato del prezzo di Redbelly Network (RBNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 24-12-2024.