Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Redbelly Network RBNT

Prezzo storico di Redbelly Network (RBNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00869936 $0.00869936 $0.00910161 $0.0087275 $230,517 $19,243,601
Oct-02 2025 $0.00870494 $0.00870494 $0.00947455 $0.00947455 $232,210 $19,233,738
Oct-01 2025 $0.00945056 $0.00872233 $0.00945056 $0.00933757 $287,021 $20,853,481
Sep-30 2025 $0.00930186 $0.00930186 $0.00967664 $0.00953877 $282,427 $20,510,120
Sep-29 2025 $0.00953891 $0.00953891 $0.00988274 $0.00962668 $347,617 $20,967,506
Sep-28 2025 $0.00960498 $0.00940702 $0.010109 $0.010091 $336,062 $21,078,914
Sep-27 2025 $0.00996386 $0.00992458 $0.01023 $0.010112 $313,340 $21,830,587
Sep-26 2025 $0.01012 $0.00919935 $0.010653 $0.010072 $450,480 $22,166,831
Sep-25 2025 $0.010049 $0.00892722 $0.010394 $0.00917841 $427,351 $21,913,842
Sep-24 2025 $0.00850012 $0.00837638 $0.00966406 $0.0092819 $489,068 $18,528,907
Sep-23 2025 $0.00912985 $0.00912985 $0.011495 $0.011495 $543,058 $19,887,839
Sep-22 2025 $0.011512 $0.011189 $0.013916 $0.013916 $553,940 $25,071,345
Sep-21 2025 $0.013243 $0.01144 $0.013243 $0.011551 $380,409 $28,689,870
Sep-20 2025 $0.011447 $0.011391 $0.011951 $0.011391 $338,172 $24,783,333
Sep-19 2025 $0.011436 $0.011212 $0.011886 $0.011719 $379,940 $24,753,327

Analisi storica e di mercato del prezzo di Redbelly Network (RBNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 24-12-2024.