Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Redbelly Network (RBNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.017547 | $0.01752 | $0.02021 | $0.019716 | $650,301 | - |
| Jul-11 2025 | $0.01962 | $0.019375 | $0.022996 | $0.022272 | $1,086,720 | - |
| Jul-10 2025 | $0.023053 | $0.014954 | $0.02325 | $0.014954 | $2,272,595 | - |
| Jul-09 2025 | $0.014308 | $0.013521 | $0.014877 | $0.013655 | $841,974 | - |
| Jul-08 2025 | $0.013454 | $0.013244 | $0.01399 | $0.01362 | $605,714 | - |
| Jul-07 2025 | $0.0136 | $0.013426 | $0.014312 | $0.013731 | $1,049,753 | - |
| Jul-06 2025 | $0.013726 | $0.013214 | $0.014271 | $0.014096 | $713,431 | - |
| Jul-05 2025 | $0.014078 | $0.013448 | $0.014078 | $0.013711 | $635,026 | - |
| Jul-04 2025 | $0.013758 | $0.013758 | $0.014507 | $0.014096 | $577,500 | - |
| Jul-03 2025 | $0.014052 | $0.013936 | $0.015571 | $0.014311 | $1,377,032 | - |
| Jul-02 2025 | $0.013415 | $0.013381 | $0.014549 | $0.014118 | $1,455,978 | - |
| Jul-01 2025 | $0.014087 | $0.01397 | $0.015506 | $0.015448 | $1,036,954 | - |
| Jun-30 2025 | $0.015255 | $0.014537 | $0.016527 | $0.016391 | $637,049 | - |
| Jun-29 2025 | $0.016388 | $0.016388 | $0.017374 | $0.016759 | $658,164 | - |
| Jun-28 2025 | $0.016684 | $0.016122 | $0.01689 | $0.016346 | $452,592 | - |