Cap Mercato $2.51T
0.08%
Volume 24o $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-21 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-20 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-19 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-18 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-17 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-16 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-15 2025 | $0.00044322 | $0.00044322 | $0.00047179 | $0.00047179 | $0 | - |
| Dec-14 2025 | $0.00047179 | $0.00047179 | $0.00048931 | $0.00048931 | - | - |
| Dec-13 2025 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Dec-12 2025 | $0.00048931 | $0.0004691 | $0.00048931 | $0.0004691 | - | - |
| Dec-11 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-10 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-09 2025 | $0.0004691 | $0.0004691 | $0.00047966 | $0.00047966 | - | - |
| Dec-08 2025 | $0.00047966 | $0.00046909 | $0.00048942 | $0.00046909 | - | - |