Cap Mercato $3.68T
1.54%
Volume 24o $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-04 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-03 2025 | $0.0006148 | $0.0006148 | $0.00069089 | $0.00069089 | - | - |
| Nov-02 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Nov-01 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Oct-31 2025 | $0.00069089 | $0.00069089 | $0.00074123 | $0.00074123 | - | - |
| Oct-30 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-29 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-28 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-27 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-26 2025 | $0.00079465 | $0.00076944 | $0.00080316 | $0.00076944 | - | - |
| Oct-25 2025 | $0.00076944 | $0.00076944 | $0.00076944 | $0.00076944 | - | - |
| Oct-24 2025 | $0.00076944 | $0.00075956 | $0.00077509 | $0.00075956 | - | - |
| Oct-23 2025 | $0.00075956 | $0.00074858 | $0.00075956 | $0.00074858 | - | - |
| Oct-22 2025 | $0.00074858 | $0.00074858 | $0.00074858 | $0.00074858 | - | - |