Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-21 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-20 2025 | $0.00070364 | $0.00070364 | $0.00070594 | $0.00070594 | - | - |
| Jun-19 2025 | $0.00070594 | $0.00070594 | $0.00070594 | $0.00070594 | - | - |
| Jun-18 2025 | $0.00070594 | $0.00070594 | $0.00074655 | $0.00074655 | - | - |
| Jun-17 2025 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | - | - |
| Jun-16 2025 | $0.00074655 | $0.00070153 | $0.00074655 | $0.00070153 | - | - |
| Jun-15 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-14 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-13 2025 | $0.00070153 | $0.00070153 | $0.00075826 | $0.00075826 | - | - |
| Jun-12 2025 | $0.00075826 | $0.00075826 | $0.0008091 | $0.0008091 | - | - |
| Jun-11 2025 | $0.0008091 | $0.0008091 | $0.00084624 | $0.00084624 | - | - |
| Jun-10 2025 | $0.00084624 | $0.00076485 | $0.00084624 | $0.00076485 | - | - |
| Jun-09 2025 | $0.00076485 | $0.00075138 | $0.00076485 | $0.00075138 | - | - |
| Jun-08 2025 | $0.00075138 | $0.00075138 | $0.00075138 | $0.00075138 | - | - |