Cap Mercato $4.05T
-0.8%
Volume 24o $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00082101 | $0.00082101 | $0.00084362 | $0.00084362 | - | - |
| Oct-14 2025 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Oct-13 2025 | $0.00084362 | $0.00075359 | $0.00084362 | $0.00075359 | - | - |
| Oct-12 2025 | $0.00075359 | $0.00075359 | $0.00077184 | $0.00077184 | - | - |
| Oct-11 2025 | $0.00077184 | $0.00077184 | $0.00077184 | $0.00077184 | - | - |
| Oct-10 2025 | $0.00077184 | $0.00077184 | $0.00090907 | $0.00088586 | $1 | - |
| Oct-09 2025 | $0.00088586 | $0.00088586 | $0.00090825 | $0.00090682 | - | - |
| Oct-08 2025 | $0.00090682 | $0.00089218 | $0.00093847 | $0.00093847 | - | - |
| Oct-07 2025 | $0.00093847 | $0.00093847 | $0.0009601 | $0.0009601 | - | - |
| Oct-06 2025 | $0.0009601 | $0.00095698 | $0.00096737 | $0.00096737 | - | - |
| Oct-05 2025 | $0.00096737 | $0.00091014 | $0.00096737 | $0.00091014 | - | - |
| Oct-04 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-03 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-02 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-01 2025 | $0.00091014 | $0.00085808 | $0.00091014 | $0.00085808 | - | - |