Cap Mercato $4.23T
1.02%
Volume 24o $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091231 | $0.00088089 | $0.00091231 | $0.00088089 | - | - |
| Sep-08 2025 | $0.00088089 | $0.00088089 | $0.00088089 | $0.00088089 | - | - |
| Sep-07 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-06 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-05 2025 | $0.00087307 | $0.00087307 | $0.00089931 | $0.00089931 | $5 | - |
| Sep-04 2025 | $0.00089931 | $0.00089931 | $0.00089931 | $0.00089931 | - | - |
| Sep-03 2025 | $0.00089931 | $0.00085444 | $0.00089931 | $0.00085444 | - | - |
| Sep-02 2025 | $0.00085444 | $0.00085444 | $0.00087542 | $0.00087542 | - | - |
| Sep-01 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-31 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-30 2025 | $0.00087542 | $0.00086835 | $0.00087753 | $0.00086835 | - | - |
| Aug-29 2025 | $0.00086835 | $0.00086835 | $0.00087867 | $0.00087867 | - | - |
| Aug-28 2025 | $0.00087867 | $0.00087867 | $0.00087867 | $0.00087867 | - | - |
| Aug-27 2025 | $0.00087867 | $0.00083582 | $0.00087867 | $0.00084061 | $1 | - |
| Aug-26 2025 | $0.00084061 | $0.00084061 | $0.00084061 | $0.00084061 | - | - |