Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00076919 | $0.00076919 | $0.0007865 | $0.00078257 | - | - |
| Aug-18 2025 | $0.00078257 | $0.00078257 | $0.0008389 | $0.0008389 | - | - |
| Aug-17 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-16 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-15 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-14 2025 | $0.0008389 | $0.0008389 | $0.00087506 | $0.00087506 | - | - |
| Aug-13 2025 | $0.00083605 | $0.00079115 | $0.00083605 | $0.00079115 | - | - |
| Aug-12 2025 | $0.00079115 | $0.00079115 | $0.00079115 | $0.00079115 | - | - |
| Aug-11 2025 | $0.00079115 | $0.00078747 | $0.00079115 | $0.00078747 | - | - |
| Aug-10 2025 | $0.00078747 | $0.00073453 | $0.00078747 | $0.00073453 | - | - |
| Aug-09 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-08 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-07 2025 | $0.00073453 | $0.00070942 | $0.00074974 | $0.00070942 | - | - |
| Aug-06 2025 | $0.00070942 | $0.00070942 | $0.00070942 | $0.00070942 | - | - |
| Aug-05 2025 | $0.00070942 | $0.00070942 | $0.00077388 | $0.00075947 | - | - |