Cap Mercato $2.23T
-0.15%
Volume 24o $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Red The Mal (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00318185 | $0.00316231 | $0.00325033 | $0.00324635 | $2,616 | - |
| Aug-18 2024 | $0.00325642 | $0.00325642 | $0.00356903 | $0.00356903 | $3,693 | - |
| Aug-17 2024 | $0.00356947 | $0.00356897 | $0.0040549 | $0.0040549 | $8,302 | - |
| Aug-16 2024 | $0.00406273 | $0.00337102 | $0.00406273 | $0.00350332 | $11,632 | - |
| Aug-15 2024 | $0.00350661 | $0.00239719 | $0.0050305 | $0.00239719 | $94,506 | - |
| Aug-14 2024 | $0.00249384 | $0.00226216 | $0.00249384 | $0.00233795 | $6,940 | - |
| Aug-13 2024 | $0.00233825 | $0.00231134 | $0.00264467 | $0.00263091 | $3,338 | - |
| Aug-12 2024 | $0.00262989 | $0.00262326 | $0.00292685 | $0.00292302 | $4,989 | - |
| Aug-11 2024 | $0.0030211 | $0.0030211 | $0.00352484 | $0.00346941 | $6,214 | - |
| Aug-10 2024 | $0.00349532 | $0.00348772 | $0.00363171 | $0.00361151 | $662 | - |
| Aug-09 2024 | $0.00355428 | $0.00351671 | $0.00378811 | $0.00378811 | $2,965 | - |
| Aug-08 2024 | $0.00378734 | $0.00343732 | $0.00378734 | $0.00344366 | $1,414 | - |
| Aug-07 2024 | $0.00348505 | $0.00338198 | $0.00371349 | $0.00338198 | $3,552 | - |
| Aug-06 2024 | $0.00343157 | $0.00304704 | $0.00355223 | $0.00304704 | $4,231 | - |
| Aug-05 2024 | $0.0031003 | $0.00264192 | $0.00326387 | $0.00326387 | $4,692 | - |