Cap Mercato $3.67T
1.15%
Volume 24o $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Red Siberian Husky (KOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001368 | $0.00001368 | $0.00001439 | $0.00001439 | - | - |
| Nov-04 2025 | $0.00001439 | $0.00001439 | $0.00001678 | $0.00001678 | - | - |
| Nov-03 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2025 | $0.00001678 | $0.00001678 | $0.00001689 | $0.00001689 | - | - |
| Nov-01 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Oct-31 2025 | $0.00001691 | $0.00001691 | $0.00001739 | $0.00001739 | - | - |
| Oct-30 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-29 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-28 2025 | $0.00001739 | $0.00001739 | $0.0000176 | $0.0000176 | - | - |
| Oct-27 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-26 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-25 2025 | $0.0000176 | $0.0000176 | $0.00001777 | $0.00001777 | - | - |
| Oct-24 2025 | $0.00001777 | $0.0000175 | $0.00001777 | $0.0000175 | - | - |
| Oct-23 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001743 | - | - |
| Oct-22 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |