Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Red Siberian Husky (KOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003268 | $0.00003225 | $0.0000329 | $0.00003276 | - | - |
| Jul-11 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jul-10 2025 | $0.00003276 | $0.0000318 | $0.00003276 | $0.00003189 | - | - |
| Jul-09 2025 | $0.00003189 | $0.00003088 | $0.00003189 | $0.0000315 | - | - |
| Jul-08 2025 | $0.0000315 | $0.0000315 | $0.00003177 | $0.00003177 | - | - |
| Jul-07 2025 | $0.00003177 | $0.00003167 | $0.00003217 | $0.00003167 | - | - |
| Jul-06 2025 | $0.00003167 | $0.00003067 | $0.00003167 | $0.00003067 | - | - |
| Jul-05 2025 | $0.00003067 | $0.00003067 | $0.00003185 | $0.00003185 | - | - |
| Jul-04 2025 | $0.00003185 | $0.00003185 | $0.00003312 | $0.00003312 | - | - |
| Jul-03 2025 | $0.00003312 | $0.00003172 | $0.00003312 | $0.00003172 | - | - |
| Jul-02 2025 | $0.00003172 | $0.00003081 | $0.00003172 | $0.00003081 | - | - |
| Jul-01 2025 | $0.00003081 | $0.00003081 | $0.00003348 | $0.00003348 | $399 | - |
| Jun-30 2025 | $0.00003348 | $0.00003288 | $0.00003374 | $0.00003374 | $215 | - |
| Jun-29 2025 | $0.00003374 | $0.00003374 | $0.00003415 | $0.00003398 | - | - |
| Jun-28 2025 | $0.00003398 | $0.00002764 | $0.00003443 | $0.00002764 | - | - |