Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Red Siberian Husky (KOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002154 | $0.00002154 | $0.00002313 | $0.00002269 | - | - |
| Sep-08 2025 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Sep-07 2025 | $0.00002111 | $0.00001948 | $0.00002111 | $0.00001948 | - | - |
| Sep-06 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-05 2025 | $0.00001948 | $0.00001948 | $0.00001993 | $0.00001993 | - | - |
| Sep-04 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Sep-03 2025 | $0.00001993 | $0.00001948 | $0.00001993 | $0.00001948 | - | - |
| Sep-02 2025 | $0.00001948 | $0.00001904 | $0.00001948 | $0.00001904 | - | - |
| Sep-01 2025 | $0.00001904 | $0.00001904 | $0.00001934 | $0.00001934 | - | - |
| Aug-31 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Aug-30 2025 | $0.00001934 | $0.00001922 | $0.00001977 | $0.00001967 | $84 | - |
| Aug-29 2025 | $0.00001967 | $0.00001967 | $0.00002014 | $0.00002014 | - | - |
| Aug-28 2025 | $0.00002014 | $0.00001884 | $0.00002014 | $0.00001884 | - | - |
| Aug-27 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Aug-26 2025 | $0.00001852 | $0.00001829 | $0.00002014 | $0.00002014 | - | - |