Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Red Siberian Husky (KOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.0000191 | $0.0000203 | $0.0000203 | - | - |
| Aug-17 2025 | $0.0000203 | $0.0000193 | $0.00002203 | $0.00002178 | $3,239 | - |
| Aug-16 2025 | $0.00002178 | $0.00002178 | $0.00002434 | $0.00002329 | - | - |
| Aug-15 2025 | $0.00002329 | $0.00001991 | $0.00002463 | $0.00001991 | $2,302 | - |
| Aug-14 2025 | $0.00001991 | $0.00001991 | $0.00002212 | $0.00002134 | - | - |
| Aug-13 2025 | $0.00002134 | $0.00002038 | $0.00002365 | $0.00002038 | $4,887 | - |
| Aug-12 2025 | $0.00002038 | $0.00001855 | $0.00002038 | $0.00001937 | - | - |
| Aug-11 2025 | $0.00001937 | $0.00001932 | $0.00001965 | $0.00001932 | - | - |
| Aug-10 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Aug-09 2025 | $0.00001952 | $0.00001853 | $0.00001952 | $0.00001853 | - | - |
| Aug-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Aug-07 2025 | $0.00001853 | $0.000018 | $0.00001853 | $0.000018 | $12 | - |
| Aug-06 2025 | $0.000018 | $0.00001732 | $0.000018 | $0.00001745 | - | - |
| Aug-05 2025 | $0.00001745 | $0.00001745 | $0.00001821 | $0.00001778 | $12 | - |
| Aug-04 2025 | $0.00001778 | $0.00001723 | $0.00001778 | $0.00001723 | - | - |