Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Red Siberian Husky (KOVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001429 | $0.00001429 | $0.00001454 | $0.00001454 | - | - |
| Jan-07 2026 | $0.00001454 | $0.00001454 | $0.00001489 | $0.00001489 | - | - |
| Jan-06 2026 | $0.00001489 | $0.00001387 | $0.00001544 | $0.00001387 | $597 | - |
| Jan-05 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-04 2026 | $0.00001387 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Jan-03 2026 | $0.00001371 | $0.00001309 | $0.00001371 | $0.00001309 | - | - |
| Jan-02 2026 | $0.00001309 | $0.0000128 | $0.00001309 | $0.0000128 | - | - |
| Jan-01 2026 | $0.0000128 | $0.0000128 | $0.00001283 | $0.00001283 | - | - |
| Dec-31 2025 | $0.00001283 | $0.00001282 | $0.00001287 | $0.00001287 | - | - |
| Dec-30 2025 | $0.00001287 | $0.00001287 | $0.00001315 | $0.00001315 | - | - |
| Dec-29 2025 | $0.00001315 | $0.00001289 | $0.00001315 | $0.00001289 | - | - |
| Dec-28 2025 | $0.00001289 | $0.00001283 | $0.00001289 | $0.00001283 | - | - |
| Dec-27 2025 | $0.00001283 | $0.00001229 | $0.00001283 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001226 | $0.00001251 | $0.00001251 | - | - |
| Dec-25 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |