Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-19 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-18 2024 | $0.000000001133029423947 | $0.0000000010934970550316 | $0.000000001133029423947 | $0.0000000010934970550316 | $2 | - |
Aug-17 2024 | $0.0000000010934970550316 | $0.0000000010934970550316 | $0.000000001096672594344 | $0.000000001096672594344 | $10 | - |
Aug-16 2024 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | - | - |
Aug-15 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-14 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-13 2024 | $0.0000000011628117013391 | $0.0000000011581807521085 | $0.0000000011628117013391 | $0.0000000011581807521085 | $144 | - |
Aug-12 2024 | $0.0000000011581807521085 | $0.0000000011581807521085 | $0.0000000012017884818214 | $0.0000000012017884818214 | $35 | - |
Aug-11 2024 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | - | - |
Aug-10 2024 | $0.0000000012017884818214 | $0.0000000011106433731691 | $0.00000000138374313182 | $0.00000000138374313182 | $2,587 | - |
Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |