Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-08 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-07 2024 | $81,946,839,389,460 | $81,946,486,097,689 | $81,946,839,389,460 | $81,946,486,097,689 | - | - |
| Oct-06 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-05 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-04 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-03 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-02 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-01 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $89,950,512,219,153 | $89,950,512,219,153 | $9 | - |
| Sep-30 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-29 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |