Cap Mercato $2.49T 2.01%
Volume 24o $203.44B 5.07%
BTC % 54.05% 0.55%
ETH % 9.54% 0.21%
Monete 34.287 +4
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Red Ponzi Gud RPG

Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2024 $81,946,839,389,460 $81,946,839,389,460 $81,946,839,389,460 $81,946,839,389,460 - -
Oct-08 2024 $81,946,839,389,460 $81,946,839,389,460 $81,946,839,389,460 $81,946,839,389,460 - -
Oct-07 2024 $81,946,839,389,460 $81,946,486,097,689 $81,946,839,389,460 $81,946,486,097,689 - -
Oct-06 2024 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 - -
Oct-05 2024 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 - -
Oct-04 2024 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 - -
Oct-03 2024 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 - -
Oct-02 2024 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 $81,946,486,097,689 - -
Oct-01 2024 $81,946,486,097,689 $81,946,486,097,689 $89,950,512,219,153 $89,950,512,219,153 $9 -
Sep-30 2024 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 - -
Sep-29 2024 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 - -
Sep-28 2024 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 $89,950,512,219,153 - -
Sep-27 2024 $89,950,512,219,153 $71,421,912,690,524 $91,941,637,641,922 $84,800,870,073,294 $53 -
Sep-26 2024 $84,800,870,073,294 $84,800,870,073,294 $130,435,147,180,339 $130,435,147,180,339 $19 -
Sep-25 2024 $130,435,147,180,339 $79,160,641,547,089 $202,189,150,079,410 $202,189,150,079,410 $43 -

Analisi storica e di mercato del prezzo di Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 08-05-2025.