Cap Mercato $2.32T
1.45%
Volume 24o $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000011831048125579 | $0.0000000011143712952465 | $0.0000000011831048125579 | $0.0000000011143712952465 | $31 | - |
Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-19 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
Aug-18 2024 | $0.000000001133029423947 | $0.0000000010934970550316 | $0.000000001133029423947 | $0.0000000010934970550316 | $2 | - |
Aug-17 2024 | $0.0000000010934970550316 | $0.0000000010934970550316 | $0.000000001096672594344 | $0.000000001096672594344 | $10 | - |
Aug-16 2024 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | - | - |
Aug-15 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-14 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
Aug-13 2024 | $0.0000000011628117013391 | $0.0000000011581807521085 | $0.0000000011628117013391 | $0.0000000011581807521085 | $144 | - |
Aug-12 2024 | $0.0000000011581807521085 | $0.0000000011581807521085 | $0.0000000012017884818214 | $0.0000000012017884818214 | $35 | - |
Aug-11 2024 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | - | - |
Aug-10 2024 | $0.0000000012017884818214 | $0.0000000011106433731691 | $0.00000000138374313182 | $0.00000000138374313182 | $2,587 | - |
Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |