Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
Oct-02 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
Oct-01 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $89,950,512,219,153 | $89,950,512,219,153 | $9 | - |
Sep-30 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
Sep-29 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |
Sep-24 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
Sep-23 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
Sep-22 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $336,348,442,348,240 | $336,348,442,348,240 | $10 | - |
Sep-21 2024 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | - | - |
Sep-20 2024 | $336,348,442,348,240 | $153,608,357,297,420 | $524,538,990,317,020 | $153,608,357,297,420 | $175 | - |
Sep-19 2024 | $153,608,357,297,420 | $151,194,904,678,480 | $203,038,366,811,080 | $151,194,904,678,480 | $15 | - |