Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $337,316,119,590,450 | $337,316,119,590,450 | $0.000000001090007093144299 | $0.000000001090007093144299 | $1,931 | - |
| Sep-02 2024 | $0.000000001090007093144299 | $0.000000001090007093144299 | $0.0000000011091790724818 | $0.0000000011091790724818 | $5 | - |
| Sep-01 2024 | $0.0000000011091790724818 | $0.0000000011091790724818 | $0.0000000011479752609289 | $0.0000000011479752609289 | $9 | - |
| Aug-31 2024 | $0.0000000011479752609289 | $0.0000000011479752609289 | $0.0000000011557433169358 | $0.0000000011557433169358 | $5 | - |
| Aug-30 2024 | $0.0000000011557433169358 | $0.0000000011359309091178 | $0.0000000011557433169358 | $0.0000000011359309091178 | $8 | - |
| Aug-29 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-28 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-27 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-26 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-25 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013487103222919 | $0.0000000013487103222919 | $39 | - |
| Aug-24 2024 | $0.0000000013487103222919 | $0.0000000012434991123085 | $0.0000000013550654669371 | $0.0000000012434991123085 | $397 | - |
| Aug-23 2024 | $0.0000000012434991123085 | $0.0000000011831048125579 | $0.0000000012434991123085 | $0.0000000011831048125579 | $13 | - |
| Aug-22 2024 | $0.0000000011831048125579 | $0.0000000011143712952465 | $0.0000000011831048125579 | $0.0000000011143712952465 | $31 | - |
| Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
| Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |