Cap Mercato $2.23T
3.5%
Volume 24o $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-15 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-14 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-13 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-12 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-11 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $176,329,166,107,640 | $176,329,166,107,640 | $14 | - |
Sep-10 2024 | $176,329,166,107,640 | $165,402,796,429,900 | $176,329,166,107,640 | $165,402,796,429,900 | $5 | - |
Sep-09 2024 | $165,402,796,429,900 | $164,325,060,270,010 | $165,402,796,429,900 | $164,325,060,270,010 | $7 | - |
Sep-08 2024 | $164,325,060,270,010 | $159,240,338,688,860 | $164,325,060,270,010 | $159,240,338,688,860 | $16 | - |
Sep-07 2024 | $159,240,338,688,860 | $159,240,338,688,860 | $159,240,338,688,860 | $159,240,338,688,860 | - | - |
Sep-06 2024 | $159,240,338,688,860 | $149,652,135,903,340 | $215,443,804,103,690 | $215,443,804,103,690 | $40 | - |
Sep-05 2024 | $215,443,804,103,690 | $215,443,804,103,690 | $542,708,871,640,849 | $324,159,247,341,620 | $163 | - |
Sep-04 2024 | $324,159,247,341,620 | $121,964,780,691,880 | $337,316,119,590,450 | $337,316,119,590,450 | $99 | - |
Sep-03 2024 | $337,316,119,590,450 | $337,316,119,590,450 | $0.000000001090007093144299 | $0.000000001090007093144299 | $1,931 | - |
Sep-02 2024 | $0.000000001090007093144299 | $0.000000001090007093144299 | $0.0000000011091790724818 | $0.0000000011091790724818 | $5 | - |