Cap Mercato $2.22T 2.21%
Volume 24o $131.51B 11.34%
BTC % 53.04% 0.47%
ETH % 13.07% 0.3%
Monete 28.741 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Red Ponzi Gud RPG

Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-12 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-11 2024 $98,138,866,418,509 $98,138,866,418,509 $176,329,166,107,640 $176,329,166,107,640 $14 -
Sep-10 2024 $176,329,166,107,640 $165,402,796,429,900 $176,329,166,107,640 $165,402,796,429,900 $5 -
Sep-09 2024 $165,402,796,429,900 $164,325,060,270,010 $165,402,796,429,900 $164,325,060,270,010 $7 -
Sep-08 2024 $164,325,060,270,010 $159,240,338,688,860 $164,325,060,270,010 $159,240,338,688,860 $16 -
Sep-07 2024 $159,240,338,688,860 $159,240,338,688,860 $159,240,338,688,860 $159,240,338,688,860 - -
Sep-06 2024 $159,240,338,688,860 $149,652,135,903,340 $215,443,804,103,690 $215,443,804,103,690 $40 -
Sep-05 2024 $215,443,804,103,690 $215,443,804,103,690 $542,708,871,640,849 $324,159,247,341,620 $163 -
Sep-04 2024 $324,159,247,341,620 $121,964,780,691,880 $337,316,119,590,450 $337,316,119,590,450 $99 -
Sep-03 2024 $337,316,119,590,450 $337,316,119,590,450 $0.000000001090007093144299 $0.000000001090007093144299 $1,931 -
Sep-02 2024 $0.000000001090007093144299 $0.000000001090007093144299 $0.0000000011091790724818 $0.0000000011091790724818 $5 -
Sep-01 2024 $0.0000000011091790724818 $0.0000000011091790724818 $0.0000000011479752609289 $0.0000000011479752609289 $9 -
Aug-31 2024 $0.0000000011479752609289 $0.0000000011479752609289 $0.0000000011557433169358 $0.0000000011557433169358 $5 -
Aug-30 2024 $0.0000000011557433169358 $0.0000000011359309091178 $0.0000000011557433169358 $0.0000000011359309091178 $8 -

Analisi storica e di mercato del prezzo di Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 270 giorni, dal giorno 19-12-2023.