Cap Mercato $2.48T 2.72%
Volume 24o $173.10B 17.92%
BTC % 52.76% -0.07%
ETH % 13.07% -0.23%
Monete 28.903 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Red Ponzi Gud RPG

Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $84,800,870,073,294 $84,800,870,073,294 $130,435,147,180,339 $130,435,147,180,339 $19 -
Sep-25 2024 $130,435,147,180,339 $79,160,641,547,089 $202,189,150,079,410 $202,189,150,079,410 $43 -
Sep-24 2024 $322,951,346,995,520 $322,951,346,995,520 $322,951,346,995,520 $322,951,346,995,520 - -
Sep-23 2024 $322,951,346,995,520 $322,951,346,995,520 $322,951,346,995,520 $322,951,346,995,520 - -
Sep-22 2024 $322,951,346,995,520 $322,951,346,995,520 $336,348,442,348,240 $336,348,442,348,240 $10 -
Sep-21 2024 $336,348,442,348,240 $336,348,442,348,240 $336,348,442,348,240 $336,348,442,348,240 - -
Sep-20 2024 $336,348,442,348,240 $153,608,357,297,420 $524,538,990,317,020 $153,608,357,297,420 $175 -
Sep-19 2024 $153,608,357,297,420 $151,194,904,678,480 $203,038,366,811,080 $151,194,904,678,480 $15 -
Sep-18 2024 $151,194,904,678,480 $151,194,904,678,480 $151,194,904,678,480 $151,194,904,678,480 - -
Sep-17 2024 $151,194,904,678,480 $98,138,866,418,509 $151,194,904,678,480 $98,138,866,418,509 $2 -
Sep-16 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-15 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-14 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-13 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -
Sep-12 2024 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 $98,138,866,418,509 - -

Analisi storica e di mercato del prezzo di Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 19-12-2023.