Cap Mercato $2.30T -0.17%
Volume 24o $118.97B -12.7%
BTC % 52.14% -0.8%
ETH % 13.8% 0.21%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Red Ponzi Gud RPG

Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.0000000011143712952465 $0.000000001104875225319 $0.0000000011638475802641 $0.000000001104875225319 $1,135 -
Aug-20 2024 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 - -
Aug-19 2024 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 - -
Aug-18 2024 $0.000000001133029423947 $0.0000000010934970550316 $0.000000001133029423947 $0.0000000010934970550316 $2 -
Aug-17 2024 $0.0000000010934970550316 $0.0000000010934970550316 $0.000000001096672594344 $0.000000001096672594344 $10 -
Aug-16 2024 $0.000000001096672594344 $0.000000001096672594344 $0.000000001096672594344 $0.000000001096672594344 - -
Aug-15 2024 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 - -
Aug-14 2024 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 - -
Aug-13 2024 $0.0000000011628117013391 $0.0000000011581807521085 $0.0000000011628117013391 $0.0000000011581807521085 $144 -
Aug-12 2024 $0.0000000011581807521085 $0.0000000011581807521085 $0.0000000012017884818214 $0.0000000012017884818214 $35 -
Aug-11 2024 $0.0000000012017884818214 $0.0000000012017884818214 $0.0000000012017884818214 $0.0000000012017884818214 - -
Aug-10 2024 $0.0000000012017884818214 $0.0000000011106433731691 $0.00000000138374313182 $0.00000000138374313182 $2,587 -
Aug-09 2024 $0.00000000138374313182 $0.0000000013131806266825 $0.0000000013929978443656 $0.0000000013131806266825 $233 -
Aug-08 2024 $0.0000000013131806266825 $0.000000001308196456474 $0.0000000013131806266825 $0.000000001308196456474 $0 -
Aug-07 2024 $0.000000001308196456474 $0.000000001308196456474 $0.000000001339219855698 $0.000000001339219855698 $125 -

Analisi storica e di mercato del prezzo di Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 20-12-2023.