Cap Mercato $2.30T
-0.17%
Volume 24o $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Red Ponzi Gud (RPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
| Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
| Aug-19 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
| Aug-18 2024 | $0.000000001133029423947 | $0.0000000010934970550316 | $0.000000001133029423947 | $0.0000000010934970550316 | $2 | - |
| Aug-17 2024 | $0.0000000010934970550316 | $0.0000000010934970550316 | $0.000000001096672594344 | $0.000000001096672594344 | $10 | - |
| Aug-16 2024 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | $0.000000001096672594344 | - | - |
| Aug-15 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
| Aug-14 2024 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | $0.0000000011628117013391 | - | - |
| Aug-13 2024 | $0.0000000011628117013391 | $0.0000000011581807521085 | $0.0000000011628117013391 | $0.0000000011581807521085 | $144 | - |
| Aug-12 2024 | $0.0000000011581807521085 | $0.0000000011581807521085 | $0.0000000012017884818214 | $0.0000000012017884818214 | $35 | - |
| Aug-11 2024 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | $0.0000000012017884818214 | - | - |
| Aug-10 2024 | $0.0000000012017884818214 | $0.0000000011106433731691 | $0.00000000138374313182 | $0.00000000138374313182 | $2,587 | - |
| Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
| Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
| Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |