Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00108013 | $0.00107434 | $0.00108013 | $0.00107434 | $25 | - |
| Oct-18 2024 | $0.00107434 | $0.00101879 | $0.00107434 | $0.00105146 | $1,122 | - |
| Oct-17 2024 | $0.00105146 | $0.00105146 | $0.0010528 | $0.0010528 | $54 | - |
| Oct-16 2024 | $0.0010528 | $0.00101654 | $0.0010528 | $0.00101654 | $3 | - |
| Oct-15 2024 | $0.00101654 | $0.00101654 | $0.00101668 | $0.00101668 | - | - |
| Oct-14 2024 | $0.00101668 | $0.00098691 | $0.00101668 | $0.00098691 | $51 | - |
| Oct-13 2024 | $0.00098691 | $0.00098691 | $0.00098772 | $0.00098772 | $11 | - |
| Oct-12 2024 | $0.00098772 | $0.00098303 | $0.00098772 | $0.00098303 | $112 | - |
| Oct-11 2024 | $0.00098303 | $0.0009518 | $0.00098303 | $0.0009518 | $104 | - |
| Oct-10 2024 | $0.0009518 | $0.0009518 | $0.00098984 | $0.00098984 | $78 | - |
| Oct-09 2024 | $0.00098984 | $0.00098984 | $0.00098984 | $0.00098984 | - | - |
| Oct-08 2024 | $0.00098984 | $0.00098097 | $0.0010037 | $0.0010037 | $117 | - |
| Oct-07 2024 | $0.0010037 | $0.00098845 | $0.0010037 | $0.00098845 | $30 | - |
| Oct-06 2024 | $0.00098845 | $0.00097794 | $0.00100511 | $0.00097794 | $536 | - |
| Oct-05 2024 | $0.00097794 | $0.00097794 | $0.00097794 | $0.00097794 | - | - |