Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-23 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-22 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-21 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-20 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-19 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-18 2025 | $0.00048724 | $0.00048518 | $0.00053479 | $0.00053479 | - | - |
Jun-17 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-16 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-15 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-14 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-13 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-12 2025 | $0.00053479 | $0.00049831 | $0.00053479 | $0.00049831 | - | - |
Jun-11 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |
Jun-10 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |