Cap Mercato $2.42T 5.39%
Volume 24o $160.17B 14.31%
BTC % 52.54% 0.62%
ETH % 13.8% 0.29%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RebelSatoshi RBLZ

Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00129823 $0.00129486 $0.00130147 $0.00129486 $107 -
Aug-21 2024 $0.00129319 $0.00127672 $0.00129319 $0.00129049 $225 -
Aug-20 2024 $0.00129049 $0.00129049 $0.00135403 $0.00132786 $199 -
Aug-19 2024 $0.00132786 $0.00132786 $0.0013541 $0.0013541 $66 -
Aug-18 2024 $0.0013541 $0.00132585 $0.0013541 $0.00132585 $7 -
Aug-17 2024 $0.00132585 $0.00132585 $0.00134801 $0.00132825 $460 -
Aug-16 2024 $0.00132825 $0.00131404 $0.00134188 $0.00131975 $244 -
Aug-15 2024 $0.0013687 $0.0013687 $0.0013687 $0.0013687 - -
Aug-14 2024 $0.0013687 $0.0013687 $0.00147104 $0.00146659 $834 -
Aug-13 2024 $0.00146659 $0.00146659 $0.00147754 $0.00147754 $49 -
Aug-12 2024 $0.00144052 $0.00143613 $0.00144052 $0.00143613 $61 -
Aug-11 2024 $0.00143613 $0.00141958 $0.00143613 $0.00141958 $22 -
Aug-10 2024 $0.00141958 $0.00121563 $0.00141958 $0.00123445 $2,293 -
Aug-09 2024 $0.00123445 $0.00122934 $0.00124028 $0.00122934 $1,121 -
Aug-08 2024 $0.00122934 $0.00113088 $0.00122934 $0.0011519 $441 -

Analisi storica e di mercato del prezzo di RebelSatoshi (RBLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 15-04-2024.