Cap Mercato $2.42T
5.39%
Volume 24o $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
| Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
| Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
| Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
| Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |
| Aug-12 2024 | $0.00144052 | $0.00143613 | $0.00144052 | $0.00143613 | $61 | - |
| Aug-11 2024 | $0.00143613 | $0.00141958 | $0.00143613 | $0.00141958 | $22 | - |
| Aug-10 2024 | $0.00141958 | $0.00121563 | $0.00141958 | $0.00123445 | $2,293 | - |
| Aug-09 2024 | $0.00123445 | $0.00122934 | $0.00124028 | $0.00122934 | $1,121 | - |
| Aug-08 2024 | $0.00122934 | $0.00113088 | $0.00122934 | $0.0011519 | $441 | - |