Cap Mercato $2.29T
1.96%
Volume 24o $140.54B
9.57%
BTC % 52.37%
0.34%
ETH % 13.82%
-0.43%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |
Aug-12 2024 | $0.00144052 | $0.00143613 | $0.00144052 | $0.00143613 | $61 | - |
Aug-11 2024 | $0.00143613 | $0.00141958 | $0.00143613 | $0.00141958 | $22 | - |
Aug-10 2024 | $0.00141958 | $0.00121563 | $0.00141958 | $0.00123445 | $2,293 | - |
Aug-09 2024 | $0.00123445 | $0.00122934 | $0.00124028 | $0.00122934 | $1,121 | - |
Aug-08 2024 | $0.00122934 | $0.00113088 | $0.00122934 | $0.0011519 | $441 | - |
Aug-07 2024 | $0.0011519 | $0.0011519 | $0.00118977 | $0.00117271 | $1,149 | - |
Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |