Cap Mercato $2.31T
3.52%
Volume 24o $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00096462 | $0.00096462 | $0.00096462 | $0.00096462 | - | - |
| Oct-02 2024 | $0.00096978 | $0.00096978 | $0.00099304 | $0.00099304 | $103 | - |
| Oct-01 2024 | $0.00099304 | $0.00099304 | $0.00105974 | $0.00105974 | $53 | - |
| Sep-30 2024 | $0.00105974 | $0.00105974 | $0.0010774 | $0.0010774 | $123 | - |
| Sep-29 2024 | $0.0010774 | $0.0010774 | $0.00108325 | $0.00108325 | $18 | - |
| Sep-28 2024 | $0.00108325 | $0.00100682 | $0.00108449 | $0.00105446 | $1,857 | - |
| Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
| Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
| Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
| Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
| Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
| Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
| Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |